NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 美国 →
5,147.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,782.81 4,815.00 4,782.81 4,813.07 0.0K
09:31 4,813.42 4,816.99 4,813.42 4,816.99 0.0K
09:32 4,817.56 4,818.15 4,816.16 4,816.34 0.0K
09:33 4,816.95 4,820.89 4,816.95 4,820.28 0.0K
09:34 4,819.65 4,820.59 4,819.23 4,820.55 0.0K
09:35 4,820.76 4,824.67 4,820.54 4,823.99 0.0K
09:36 4,824.00 4,825.15 4,823.82 4,824.50 0.0K
09:37 4,824.93 4,825.98 4,824.93 4,825.49 0.0K
09:38 4,825.68 4,826.92 4,825.42 4,826.43 0.0K
09:39 4,826.57 4,826.57 4,825.02 4,825.23 0.0K
09:40 4,825.56 4,825.67 4,823.12 4,824.07 0.0K
09:41 4,824.08 4,825.12 4,824.08 4,824.57 0.0K
09:42 4,825.17 4,827.50 4,824.14 4,827.50 0.0K
09:43 4,827.41 4,830.10 4,827.41 4,829.16 0.0K
09:44 4,828.77 4,829.44 4,828.11 4,829.44 0.0K
09:45 4,829.95 4,832.59 4,829.95 4,832.59 0.0K
09:46 4,833.02 4,833.72 4,831.93 4,833.72 0.0K
09:47 4,833.74 4,834.48 4,833.74 4,834.19 0.0K
09:48 4,834.32 4,834.77 4,834.02 4,834.08 0.0K
09:49 4,834.08 4,834.28 4,833.26 4,833.76 0.0K
09:50 4,833.70 4,833.70 4,832.64 4,833.20 0.0K
09:51 4,832.96 4,833.35 4,831.29 4,831.43 0.0K
09:52 4,831.68 4,831.89 4,830.55 4,831.52 0.0K
09:53 4,831.71 4,832.36 4,831.71 4,832.30 0.0K
09:54 4,832.63 4,834.36 4,832.63 4,834.07 0.0K
09:55 4,833.98 4,835.80 4,833.98 4,835.03 0.0K
09:56 4,835.22 4,835.22 4,833.79 4,834.24 0.0K
09:57 4,834.47 4,837.31 4,834.47 4,837.17 0.0K
09:58 4,837.45 4,838.48 4,837.26 4,838.48 0.0K
09:59 4,838.74 4,840.41 4,838.74 4,839.72 0.0K
10:00 4,839.91 4,840.45 4,839.49 4,839.94 0.0K
10:01 4,840.38 4,840.65 4,839.60 4,839.60 0.0K
10:02 4,839.89 4,840.68 4,839.76 4,840.68 0.0K
10:03 4,840.97 4,841.14 4,839.07 4,839.07 0.0K
10:04 4,838.93 4,839.53 4,838.72 4,839.53 0.0K
10:05 4,839.73 4,840.28 4,839.19 4,840.17 0.0K
10:06 4,840.04 4,840.04 4,838.61 4,839.41 0.0K
10:07 4,839.61 4,839.82 4,838.74 4,838.89 0.0K
10:08 4,838.91 4,838.91 4,836.89 4,836.89 0.0K
10:09 4,837.04 4,837.04 4,835.77 4,835.89 0.0K
10:10 4,835.77 4,835.77 4,834.00 4,835.55 0.0K
10:11 4,835.53 4,837.19 4,835.53 4,837.07 0.0K
10:12 4,837.23 4,837.65 4,836.47 4,837.29 0.0K
10:13 4,837.34 4,837.62 4,836.64 4,837.11 0.0K
10:14 4,837.20 4,839.36 4,837.13 4,839.36 0.0K
10:15 4,839.39 4,841.17 4,839.39 4,840.93 0.0K
10:16 4,841.05 4,841.30 4,840.22 4,841.11 0.0K
10:17 4,840.82 4,840.82 4,839.54 4,840.82 0.0K
10:18 4,841.09 4,841.55 4,840.70 4,841.45 0.0K
10:19 4,841.55 4,841.55 4,840.37 4,840.50 0.0K
10:20 4,840.30 4,840.92 4,839.58 4,840.92 0.0K
10:21 4,841.12 4,841.36 4,840.72 4,840.99 0.0K
10:22 4,841.03 4,841.03 4,839.20 4,839.92 0.0K
10:23 4,840.06 4,840.54 4,839.76 4,839.76 0.0K
10:24 4,839.78 4,839.78 4,838.86 4,839.28 0.0K
10:25 4,839.12 4,839.12 4,838.43 4,838.90 0.0K
10:26 4,839.01 4,841.90 4,838.58 4,841.90 0.0K
10:27 4,842.09 4,842.09 4,841.73 4,841.79 0.0K
10:28 4,841.76 4,842.16 4,841.32 4,841.87 0.0K
10:29 4,841.87 4,842.23 4,841.57 4,842.11 0.0K
10:30 4,841.95 4,841.95 4,839.67 4,840.14 0.0K
10:31 4,840.00 4,840.00 4,838.67 4,839.02 0.0K
10:32 4,839.13 4,839.96 4,838.72 4,839.78 0.0K
10:33 4,839.98 4,840.37 4,839.72 4,840.00 0.0K
10:34 4,840.13 4,840.81 4,840.13 4,840.78 0.0K
10:35 4,840.69 4,840.91 4,840.04 4,840.64 0.0K
10:36 4,840.68 4,841.45 4,840.51 4,841.43 0.0K
10:37 4,841.33 4,842.00 4,841.19 4,841.19 0.0K
10:38 4,841.29 4,842.06 4,840.94 4,842.06 0.0K
10:39 4,841.95 4,841.95 4,841.04 4,841.09 0.0K
10:40 4,841.00 4,841.30 4,840.76 4,840.88 0.0K
10:41 4,841.28 4,841.28 4,838.60 4,838.60 0.0K
10:42 4,838.60 4,839.23 4,838.14 4,838.17 0.0K
10:43 4,838.06 4,838.06 4,836.63 4,837.21 0.0K
10:44 4,837.31 4,837.31 4,836.31 4,837.05 0.0K
10:45 4,836.93 4,837.17 4,835.28 4,835.94 0.0K
10:46 4,835.99 4,837.59 4,835.93 4,837.47 0.0K
10:47 4,837.45 4,838.40 4,837.20 4,838.40 0.0K
10:48 4,838.74 4,840.69 4,838.74 4,840.69 0.0K
10:49 4,840.86 4,842.67 4,840.86 4,842.63 0.0K
10:50 4,842.45 4,842.68 4,840.26 4,840.26 0.0K
10:51 4,839.06 4,839.06 4,835.74 4,838.60 0.0K
10:52 4,838.92 4,839.70 4,836.95 4,836.95 0.0K
10:53 4,837.08 4,838.47 4,836.77 4,838.47 0.0K
10:54 4,838.43 4,838.47 4,837.81 4,837.81 0.0K
10:55 4,837.82 4,838.52 4,837.02 4,838.42 0.0K
10:56 4,838.26 4,838.26 4,837.54 4,837.64 0.0K
10:57 4,837.57 4,839.20 4,837.11 4,839.20 0.0K
10:58 4,839.49 4,839.62 4,838.75 4,839.19 0.0K
10:59 4,839.30 4,839.60 4,838.94 4,839.28 0.0K
11:00 4,839.41 4,839.65 4,837.59 4,837.59 0.0K
11:01 4,837.07 4,838.54 4,836.33 4,838.04 0.0K
11:02 4,838.62 4,840.11 4,838.62 4,839.79 0.0K
11:03 4,839.78 4,841.34 4,839.78 4,841.34 0.0K
11:04 4,841.09 4,841.09 4,840.14 4,840.32 0.0K
11:05 4,840.15 4,840.58 4,839.31 4,839.75 0.0K
11:06 4,839.72 4,840.22 4,839.38 4,839.75 0.0K
11:07 4,839.77 4,840.03 4,838.10 4,839.15 0.0K
11:08 4,839.01 4,840.07 4,839.01 4,839.78 0.0K
11:09 4,839.97 4,840.48 4,839.82 4,840.49 0.0K
11:10 4,840.69 4,840.81 4,839.52 4,839.62 0.0K
11:11 4,839.37 4,841.51 4,839.37 4,841.51 0.0K
11:12 4,841.30 4,841.52 4,840.82 4,841.47 0.0K
11:13 4,841.43 4,841.43 4,840.84 4,841.18 0.0K
11:14 4,841.23 4,841.46 4,840.43 4,841.46 0.0K
11:15 4,841.39 4,841.83 4,840.11 4,840.26 0.0K
11:16 4,840.07 4,840.29 4,838.95 4,839.17 0.0K
11:17 4,838.83 4,839.17 4,838.42 4,838.66 0.0K
11:18 4,838.73 4,839.28 4,838.48 4,838.58 0.0K
11:19 4,838.23 4,838.23 4,837.14 4,838.02 0.0K
11:20 4,837.94 4,838.80 4,837.58 4,837.92 0.0K
11:21 4,837.98 4,837.98 4,836.19 4,836.19 0.0K
11:22 4,836.10 4,836.75 4,835.98 4,836.31 0.0K
11:23 4,836.47 4,838.16 4,836.38 4,838.16 0.0K
11:24 4,838.18 4,838.55 4,837.99 4,838.56 0.0K
11:25 4,838.55 4,839.56 4,838.55 4,839.37 0.0K
11:26 4,839.35 4,840.29 4,838.96 4,840.25 0.0K
11:27 4,840.22 4,840.53 4,839.72 4,840.16 0.0K
11:28 4,840.06 4,840.06 4,839.80 4,839.94 0.0K
11:29 4,839.64 4,839.85 4,838.64 4,838.64 0.0K
11:30 4,838.46 4,838.46 4,837.59 4,838.23 0.0K
11:31 4,838.22 4,839.04 4,838.22 4,838.35 0.0K
11:32 4,838.17 4,839.39 4,838.01 4,839.39 0.0K
11:33 4,839.58 4,840.46 4,839.58 4,840.26 0.0K
11:34 4,840.33 4,840.82 4,839.65 4,839.89 0.0K
11:35 4,839.86 4,840.67 4,839.29 4,840.34 0.0K
11:36 4,840.28 4,840.61 4,839.78 4,840.61 0.0K
11:37 4,840.60 4,841.06 4,839.99 4,840.16 0.0K
11:38 4,840.03 4,840.28 4,839.71 4,839.71 0.0K
11:39 4,839.69 4,840.47 4,839.41 4,839.98 0.0K
11:40 4,840.18 4,840.18 4,838.26 4,838.26 0.0K
11:41 4,838.16 4,838.78 4,838.16 4,838.40 0.0K
11:42 4,838.27 4,838.27 4,835.83 4,835.83 0.0K
11:43 4,835.89 4,837.08 4,835.89 4,836.83 0.0K
11:44 4,836.96 4,838.18 4,836.96 4,837.39 0.0K
11:45 4,837.42 4,837.84 4,836.81 4,837.84 0.0K
11:46 4,837.99 4,838.10 4,837.13 4,837.11 0.0K
11:47 4,837.20 4,838.37 4,837.05 4,837.70 0.0K
11:48 4,837.65 4,839.26 4,837.65 4,839.26 0.0K
11:49 4,839.27 4,839.49 4,838.96 4,839.49 0.0K
11:50 4,839.55 4,840.63 4,838.87 4,840.63 0.0K
11:51 4,840.49 4,840.66 4,840.18 4,840.66 0.0K
11:52 4,840.67 4,841.08 4,840.42 4,840.93 0.0K
11:53 4,840.99 4,841.76 4,840.69 4,841.76 0.0K
11:54 4,841.77 4,842.39 4,841.77 4,842.39 0.0K
11:55 4,842.45 4,842.97 4,842.43 4,842.97 0.0K
11:56 4,843.09 4,843.26 4,842.92 4,843.20 0.0K
11:57 4,843.20 4,845.16 4,843.20 4,845.08 0.0K
11:58 4,845.08 4,845.95 4,845.08 4,845.61 0.0K
11:59 4,845.60 4,845.65 4,845.23 4,845.22 0.0K
12:00 4,845.68 4,846.81 4,845.68 4,846.25 0.0K
12:01 4,846.26 4,846.26 4,844.42 4,845.13 0.0K
12:02 4,845.14 4,845.48 4,844.65 4,844.65 0.0K
12:03 4,844.52 4,845.07 4,844.09 4,844.08 0.0K
12:04 4,843.99 4,845.07 4,843.99 4,844.93 0.0K
12:05 4,844.99 4,845.08 4,844.63 4,844.88 0.0K
12:06 4,845.17 4,845.38 4,844.71 4,845.39 0.0K
12:07 4,845.39 4,845.48 4,845.20 4,845.45 0.0K
12:08 4,845.25 4,845.93 4,845.03 4,845.81 0.0K
12:09 4,845.82 4,845.82 4,845.23 4,845.27 0.0K
12:10 4,845.38 4,846.53 4,845.38 4,846.40 0.0K
12:11 4,846.51 4,846.61 4,846.19 4,846.27 0.0K
12:12 4,845.88 4,846.01 4,845.41 4,845.41 0.0K
12:13 4,845.39 4,845.86 4,845.24 4,845.86 0.0K
12:14 4,845.81 4,845.81 4,844.13 4,844.31 0.0K
12:15 4,844.40 4,844.66 4,844.31 4,844.58 0.0K
12:16 4,844.47 4,845.36 4,844.32 4,845.36 0.0K
12:17 4,845.36 4,845.36 4,844.90 4,844.99 0.0K
12:18 4,845.06 4,846.17 4,845.06 4,846.17 0.0K
12:19 4,846.15 4,846.27 4,846.02 4,846.02 0.0K
12:20 4,846.13 4,846.16 4,845.00 4,845.00 0.0K
12:21 4,844.91 4,845.72 4,844.62 4,845.53 0.0K
12:22 4,845.58 4,845.71 4,845.43 4,845.63 0.0K
12:23 4,845.72 4,846.47 4,845.72 4,846.29 0.0K
12:24 4,846.28 4,846.46 4,845.63 4,845.63 0.0K
12:25 4,845.50 4,845.95 4,845.50 4,845.89 0.0K
12:26 4,845.81 4,845.97 4,845.54 4,845.70 0.0K
12:27 4,845.76 4,846.77 4,845.71 4,846.77 0.0K
12:28 4,846.68 4,846.81 4,846.44 4,846.81 0.0K
12:29 4,846.46 4,846.46 4,845.04 4,845.05 0.0K
12:30 4,845.17 4,845.75 4,845.17 4,845.53 0.0K
12:31 4,845.55 4,845.67 4,845.10 4,845.67 0.0K
12:32 4,845.67 4,846.02 4,845.01 4,846.02 0.0K
12:33 4,846.00 4,846.39 4,845.83 4,846.39 0.0K
12:34 4,846.35 4,846.46 4,846.12 4,846.32 0.0K
12:35 4,846.30 4,846.98 4,846.30 4,846.70 0.0K
12:36 4,846.69 4,846.78 4,846.12 4,846.12 0.0K
12:37 4,846.04 4,846.66 4,845.91 4,845.91 0.0K
12:38 4,845.88 4,846.11 4,845.63 4,845.95 0.0K
12:39 4,846.01 4,846.08 4,845.84 4,845.84 0.0K
12:40 4,845.81 4,845.81 4,844.84 4,845.25 0.0K
12:41 4,845.42 4,845.95 4,845.42 4,845.88 0.0K
12:42 4,845.98 4,846.27 4,845.49 4,846.27 0.0K
12:43 4,846.29 4,846.29 4,844.95 4,845.42 0.0K
12:44 4,845.28 4,845.98 4,845.28 4,845.98 0.0K
12:45 4,845.88 4,846.78 4,845.88 4,846.78 0.0K
12:46 4,846.82 4,846.85 4,846.53 4,846.86 0.0K
12:47 4,847.21 4,847.85 4,847.21 4,847.74 0.0K
12:48 4,847.81 4,848.05 4,847.59 4,847.69 0.0K
12:49 4,847.68 4,847.77 4,847.64 4,847.75 0.0K
12:50 4,847.65 4,847.79 4,847.45 4,847.79 0.0K
12:51 4,847.98 4,848.20 4,847.79 4,847.79 0.0K
12:52 4,847.86 4,848.76 4,847.86 4,848.56 0.0K
12:53 4,848.61 4,849.39 4,848.54 4,849.39 0.0K
12:54 4,849.53 4,849.65 4,849.39 4,849.69 0.0K
12:55 4,849.71 4,849.71 4,848.84 4,848.84 0.0K
12:56 4,848.89 4,848.89 4,848.16 4,848.25 0.0K
12:57 4,848.27 4,848.27 4,847.90 4,848.09 0.0K
12:58 4,848.08 4,848.08 4,847.53 4,847.81 0.0K
12:59 4,848.07 4,848.07 4,847.84 4,848.05 0.0K
13:00 4,848.05 4,848.05 4,847.45 4,848.09 0.0K
13:01 4,848.23 4,848.73 4,848.23 4,848.73 0.0K
13:02 4,848.81 4,849.06 4,848.33 4,848.60 0.0K
13:03 4,848.57 4,848.57 4,848.20 4,848.47 0.0K
13:04 4,848.41 4,848.51 4,848.32 4,848.32 0.0K
13:05 4,848.30 4,848.91 4,848.21 4,848.91 0.0K
13:06 4,848.82 4,848.99 4,848.55 4,848.96 0.0K
13:07 4,848.98 4,848.98 4,848.07 4,848.29 0.0K
13:08 4,848.35 4,848.96 4,848.12 4,848.96 0.0K
13:09 4,848.95 4,848.95 4,848.23 4,848.98 0.0K
13:10 4,848.98 4,849.72 4,848.83 4,849.72 0.0K
13:11 4,849.69 4,849.75 4,849.52 4,849.75 0.0K
13:12 4,849.84 4,849.84 4,849.52 4,849.74 0.0K
13:13 4,849.75 4,849.87 4,849.70 4,849.87 0.0K
13:14 4,849.78 4,850.35 4,849.62 4,850.34 0.0K
13:15 4,850.33 4,850.33 4,849.74 4,849.85 0.0K
13:16 4,849.83 4,850.18 4,849.49 4,850.18 0.0K
13:17 4,850.14 4,850.36 4,849.52 4,849.76 0.0K
13:18 4,849.84 4,850.20 4,849.84 4,850.03 0.0K
13:19 4,849.94 4,850.38 4,849.75 4,850.38 0.0K
13:20 4,850.40 4,850.40 4,849.05 4,849.05 0.0K
13:21 4,849.00 4,849.44 4,848.84 4,849.06 0.0K
13:22 4,849.21 4,849.36 4,848.80 4,848.80 0.0K
13:23 4,848.82 4,849.08 4,848.82 4,848.96 0.0K
13:24 4,849.00 4,849.86 4,848.54 4,849.86 0.0K
13:25 4,849.97 4,849.97 4,849.11 4,849.19 0.0K
13:26 4,849.25 4,849.25 4,848.90 4,849.25 0.0K
13:27 4,849.21 4,849.40 4,848.84 4,849.04 0.0K
13:28 4,849.07 4,849.36 4,848.91 4,849.00 0.0K
13:29 4,849.07 4,849.25 4,848.90 4,849.19 0.0K
13:30 4,849.27 4,849.95 4,849.09 4,850.02 0.0K
13:31 4,850.02 4,850.21 4,849.85 4,849.97 0.0K
13:32 4,849.53 4,849.88 4,849.53 4,849.55 0.0K
13:33 4,849.67 4,850.18 4,849.67 4,849.99 0.0K
13:34 4,849.71 4,849.71 4,849.44 4,849.63 0.0K
13:35 4,849.69 4,849.75 4,849.32 4,849.32 0.0K
13:36 4,849.31 4,849.31 4,848.85 4,849.21 0.0K
13:37 4,849.07 4,849.38 4,848.56 4,848.56 0.0K
13:38 4,848.52 4,848.96 4,848.34 4,848.93 0.0K
13:39 4,848.89 4,849.25 4,848.81 4,848.91 0.0K
13:40 4,848.87 4,849.06 4,847.96 4,847.96 0.0K
13:41 4,847.85 4,847.95 4,847.40 4,847.40 0.0K
13:42 4,847.43 4,847.87 4,847.43 4,847.76 0.0K
13:43 4,847.89 4,847.89 4,847.68 4,847.85 0.0K
13:44 4,847.99 4,847.99 4,846.54 4,846.81 0.0K
13:45 4,846.82 4,847.16 4,846.82 4,847.03 0.0K
13:46 4,846.93 4,847.06 4,846.93 4,846.94 0.0K
13:47 4,847.07 4,847.07 4,844.00 4,844.32 0.0K
13:48 4,843.30 4,845.03 4,843.30 4,844.91 0.0K
13:49 4,844.86 4,845.81 4,844.83 4,845.81 0.0K
13:50 4,845.88 4,846.20 4,845.40 4,845.51 0.0K
13:51 4,845.57 4,846.13 4,845.52 4,846.08 0.0K
13:52 4,846.10 4,846.67 4,846.10 4,846.49 0.0K
13:53 4,846.36 4,847.25 4,846.36 4,847.20 0.0K
13:54 4,847.12 4,847.15 4,846.24 4,846.24 0.0K
13:55 4,846.27 4,846.27 4,845.32 4,845.48 0.0K
13:56 4,845.40 4,845.90 4,845.40 4,845.90 0.0K
13:57 4,845.76 4,846.02 4,845.50 4,845.89 0.0K
13:58 4,845.91 4,846.09 4,845.52 4,845.90 0.0K
13:59 4,845.88 4,846.10 4,845.77 4,845.95 0.0K
14:00 4,845.65 4,847.18 4,845.65 4,847.03 0.0K
14:01 4,847.19 4,847.73 4,847.01 4,847.43 0.0K
14:02 4,847.39 4,847.39 4,847.21 4,847.17 0.0K
14:03 4,847.21 4,847.63 4,846.89 4,847.63 0.0K
14:04 4,847.66 4,848.16 4,847.66 4,848.16 0.0K
14:05 4,848.30 4,849.51 4,848.13 4,849.27 0.0K
14:06 4,849.37 4,849.48 4,848.39 4,848.39 0.0K
14:07 4,848.30 4,848.88 4,848.30 4,848.37 0.0K
14:08 4,848.60 4,848.76 4,848.34 4,848.42 0.0K
14:09 4,848.48 4,848.48 4,847.32 4,847.44 0.0K
14:10 4,847.21 4,847.66 4,847.14 4,847.62 0.0K
14:11 4,847.50 4,848.27 4,847.50 4,848.15 0.0K
14:12 4,848.10 4,848.10 4,847.28 4,847.70 0.0K
14:13 4,847.57 4,847.57 4,846.11 4,846.31 0.0K
14:14 4,846.25 4,846.35 4,845.71 4,846.35 0.0K
14:15 4,846.13 4,846.72 4,846.13 4,846.72 0.0K
14:16 4,846.59 4,846.59 4,846.00 4,846.28 0.0K
14:17 4,846.25 4,846.25 4,845.82 4,845.91 0.0K
14:18 4,845.82 4,846.67 4,845.62 4,846.67 0.0K
14:19 4,846.61 4,846.61 4,846.04 4,846.33 0.0K
14:20 4,846.39 4,847.36 4,846.39 4,847.36 0.0K
14:21 4,847.34 4,847.65 4,847.34 4,847.35 0.0K
14:22 4,847.37 4,847.75 4,847.23 4,847.68 0.0K
14:23 4,847.67 4,847.67 4,847.10 4,847.33 0.0K
14:24 4,847.34 4,847.38 4,847.01 4,847.31 0.0K
14:25 4,847.36 4,847.97 4,847.36 4,847.88 0.0K
14:26 4,847.90 4,847.90 4,846.80 4,846.80 0.0K
14:27 4,846.82 4,847.42 4,846.82 4,847.42 0.0K
14:28 4,847.44 4,847.46 4,847.00 4,847.00 0.0K
14:29 4,846.88 4,846.88 4,846.39 4,846.80 0.0K
14:30 4,846.87 4,846.96 4,846.50 4,846.77 0.0K
14:31 4,846.75 4,847.45 4,846.74 4,847.45 0.0K
14:32 4,847.55 4,847.66 4,847.32 4,847.68 0.0K
14:33 4,847.85 4,848.35 4,847.83 4,848.35 0.0K
14:34 4,848.45 4,848.45 4,848.23 4,848.34 0.0K
14:35 4,848.33 4,848.50 4,847.98 4,848.32 0.0K
14:36 4,848.17 4,849.30 4,848.17 4,849.30 0.0K
14:37 4,849.31 4,849.31 4,848.23 4,848.19 0.0K
14:38 4,848.32 4,848.47 4,848.20 4,848.23 0.0K
14:39 4,848.12 4,848.76 4,848.04 4,848.72 0.0K
14:40 4,848.68 4,848.68 4,847.59 4,847.77 0.0K
14:41 4,847.65 4,847.65 4,847.14 4,847.11 0.0K
14:42 4,847.23 4,847.23 4,846.00 4,846.13 0.0K
14:43 4,846.20 4,846.49 4,846.14 4,846.46 0.0K
14:44 4,846.41 4,846.66 4,846.29 4,846.61 0.0K
14:45 4,846.53 4,847.17 4,846.53 4,846.98 0.0K
14:46 4,846.92 4,846.92 4,846.12 4,846.48 0.0K
14:47 4,846.50 4,846.56 4,846.43 4,846.57 0.0K
14:48 4,846.64 4,846.75 4,845.94 4,845.94 0.0K
14:49 4,845.98 4,846.50 4,845.91 4,846.40 0.0K
14:50 4,846.33 4,846.58 4,845.89 4,845.89 0.0K
14:51 4,845.77 4,845.86 4,845.46 4,845.46 0.0K
14:52 4,845.50 4,846.32 4,845.41 4,846.20 0.0K
14:53 4,846.13 4,846.32 4,845.82 4,845.95 0.0K
14:54 4,845.98 4,845.98 4,845.64 4,845.61 0.0K
14:55 4,845.66 4,845.76 4,845.60 4,845.81 0.0K
14:56 4,846.00 4,846.11 4,845.34 4,845.39 0.0K
14:57 4,845.36 4,845.69 4,845.08 4,845.53 0.0K
14:58 4,845.49 4,845.49 4,844.83 4,845.06 0.0K
14:59 4,845.12 4,845.28 4,845.04 4,845.18 0.0K
15:00 4,845.33 4,846.79 4,845.33 4,846.74 0.0K
15:01 4,846.65 4,846.77 4,846.42 4,846.52 0.0K
15:02 4,846.49 4,846.49 4,845.63 4,845.68 0.0K
15:03 4,845.55 4,845.89 4,845.32 4,845.86 0.0K
15:04 4,845.92 4,845.96 4,845.74 4,845.72 0.0K
15:05 4,845.65 4,845.65 4,844.99 4,845.16 0.0K
15:06 4,845.36 4,846.03 4,845.11 4,846.03 0.0K
15:07 4,845.94 4,846.64 4,845.94 4,846.53 0.0K
15:08 4,846.66 4,846.76 4,846.13 4,846.13 0.0K
15:09 4,846.17 4,846.46 4,846.17 4,846.33 0.0K
15:10 4,846.16 4,846.40 4,845.99 4,846.37 0.0K
15:11 4,846.44 4,847.22 4,846.44 4,847.22 0.0K
15:12 4,847.14 4,847.83 4,847.14 4,847.83 0.0K
15:13 4,848.08 4,848.29 4,847.82 4,848.10 0.0K
15:14 4,847.99 4,847.99 4,847.68 4,848.01 0.0K
15:15 4,847.95 4,848.38 4,847.84 4,848.33 0.0K
15:16 4,848.42 4,850.93 4,848.42 4,850.93 0.0K
15:17 4,851.32 4,851.37 4,850.59 4,850.73 0.0K
15:18 4,850.65 4,850.85 4,850.41 4,850.68 0.0K
15:19 4,850.59 4,850.67 4,850.24 4,850.22 0.0K
15:20 4,850.19 4,850.61 4,850.03 4,850.61 0.0K
15:21 4,850.60 4,851.26 4,850.60 4,851.28 0.0K
15:22 4,851.28 4,851.39 4,850.89 4,851.07 0.0K
15:23 4,851.02 4,851.15 4,851.02 4,851.13 0.0K
15:24 4,851.09 4,851.15 4,851.03 4,851.02 0.0K
15:25 4,850.96 4,850.96 4,850.41 4,850.41 0.0K
15:26 4,850.41 4,850.41 4,849.94 4,850.09 0.0K
15:27 4,850.06 4,850.06 4,848.91 4,848.95 0.0K
15:28 4,848.84 4,848.84 4,848.25 4,848.55 0.0K
15:29 4,848.73 4,848.73 4,848.34 4,848.29 0.0K
15:30 4,848.27 4,848.63 4,848.02 4,848.02 0.0K
15:31 4,847.69 4,847.69 4,847.22 4,847.15 0.0K
15:32 4,847.32 4,847.59 4,847.04 4,847.01 0.0K
15:33 4,847.02 4,847.21 4,846.82 4,846.94 0.0K
15:34 4,846.92 4,846.92 4,846.11 4,846.81 0.0K
15:35 4,846.77 4,846.77 4,846.03 4,846.02 0.0K
15:36 4,845.97 4,846.85 4,845.66 4,846.67 0.0K
15:37 4,846.60 4,846.67 4,845.67 4,845.91 0.0K
15:38 4,846.00 4,846.96 4,846.00 4,846.73 0.0K
15:39 4,846.75 4,847.24 4,846.43 4,847.24 0.0K
15:40 4,847.35 4,848.20 4,847.35 4,847.99 0.0K
15:41 4,847.96 4,848.25 4,847.93 4,848.17 0.0K
15:42 4,848.24 4,849.35 4,848.24 4,849.26 0.0K
15:43 4,849.31 4,850.21 4,849.31 4,850.02 0.0K
15:44 4,849.95 4,849.95 4,848.98 4,849.01 0.0K
15:45 4,848.61 4,849.08 4,848.41 4,849.08 0.0K
15:46 4,849.08 4,849.25 4,849.02 4,849.23 0.0K
15:47 4,849.17 4,849.96 4,849.12 4,849.86 0.0K
15:48 4,849.86 4,849.95 4,849.51 4,849.95 0.0K
15:49 4,850.07 4,850.37 4,850.00 4,850.21 0.0K
15:50 4,850.82 4,851.68 4,850.19 4,850.55 0.0K
15:51 4,850.48 4,850.99 4,849.86 4,850.18 0.0K
15:52 4,850.59 4,850.99 4,850.23 4,850.99 0.0K
15:53 4,851.24 4,853.09 4,851.24 4,852.89 0.0K
15:54 4,852.96 4,853.10 4,852.17 4,852.66 0.0K
15:55 4,853.51 4,853.76 4,852.04 4,852.04 0.0K
15:56 4,852.10 4,853.61 4,852.10 4,853.57 0.0K
15:57 4,853.71 4,855.47 4,853.71 4,855.37 0.0K
15:58 4,855.21 4,855.35 4,854.72 4,854.83 0.0K
15:59 4,854.47 4,855.15 4,853.72 4,855.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据