NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 美国 →
5,169.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,617.61 4,624.77 4,617.61 4,623.37 0.0K
09:31 4,622.96 4,622.96 4,615.99 4,615.99 0.0K
09:32 4,616.22 4,618.12 4,615.54 4,618.12 0.0K
09:33 4,618.06 4,618.06 4,615.88 4,616.97 0.0K
09:34 4,617.08 4,617.08 4,615.20 4,616.02 0.0K
09:35 4,615.97 4,617.02 4,614.44 4,614.74 0.0K
09:36 4,614.61 4,617.88 4,614.29 4,617.89 0.0K
09:37 4,617.78 4,618.17 4,616.92 4,617.41 0.0K
09:38 4,618.01 4,619.20 4,617.76 4,618.09 0.0K
09:39 4,618.37 4,619.88 4,618.37 4,618.67 0.0K
09:40 4,618.70 4,619.02 4,617.22 4,617.44 0.0K
09:41 4,617.55 4,619.71 4,617.11 4,618.03 0.0K
09:42 4,617.66 4,619.00 4,616.93 4,618.39 0.0K
09:43 4,618.09 4,618.26 4,617.19 4,617.48 0.0K
09:44 4,617.66 4,618.10 4,617.22 4,617.76 0.0K
09:45 4,617.52 4,617.52 4,615.99 4,616.58 0.0K
09:46 4,615.42 4,615.57 4,611.10 4,611.10 0.0K
09:47 4,610.52 4,611.16 4,609.96 4,610.71 0.0K
09:48 4,610.83 4,612.24 4,610.60 4,612.24 0.0K
09:49 4,612.32 4,615.32 4,612.32 4,615.32 0.0K
09:50 4,615.40 4,616.69 4,615.21 4,616.26 0.0K
09:51 4,616.38 4,618.68 4,616.38 4,618.68 0.0K
09:52 4,618.68 4,620.44 4,618.40 4,620.32 0.0K
09:53 4,620.54 4,621.89 4,620.54 4,621.89 0.0K
09:54 4,621.86 4,622.15 4,620.38 4,620.70 0.0K
09:55 4,620.59 4,622.20 4,619.24 4,622.08 0.0K
09:56 4,622.15 4,622.38 4,620.94 4,621.87 0.0K
09:57 4,621.67 4,621.67 4,620.11 4,620.21 0.0K
09:58 4,620.34 4,621.16 4,620.07 4,620.53 0.0K
09:59 4,619.99 4,620.19 4,619.30 4,620.18 0.0K
10:00 4,620.48 4,622.31 4,620.48 4,622.29 0.0K
10:01 4,622.53 4,623.07 4,621.29 4,621.85 0.0K
10:02 4,622.02 4,622.26 4,621.03 4,621.48 0.0K
10:03 4,621.35 4,621.57 4,620.09 4,620.12 0.0K
10:04 4,620.12 4,620.76 4,619.82 4,620.05 0.0K
10:05 4,620.31 4,621.37 4,619.87 4,619.97 0.0K
10:06 4,620.35 4,620.68 4,620.11 4,620.63 0.0K
10:07 4,620.64 4,621.42 4,619.52 4,619.52 0.0K
10:08 4,619.65 4,620.42 4,618.60 4,619.97 0.0K
10:09 4,620.30 4,622.37 4,620.22 4,622.14 0.0K
10:10 4,622.23 4,623.08 4,621.69 4,622.86 0.0K
10:11 4,622.95 4,623.45 4,622.72 4,623.12 0.0K
10:12 4,622.93 4,623.97 4,622.93 4,623.71 0.0K
10:13 4,623.81 4,624.73 4,623.37 4,624.73 0.0K
10:14 4,624.79 4,625.21 4,624.47 4,625.21 0.0K
10:15 4,624.91 4,625.11 4,624.03 4,624.42 0.0K
10:16 4,624.51 4,625.89 4,624.44 4,625.39 0.0K
10:17 4,625.58 4,626.16 4,624.68 4,624.90 0.0K
10:18 4,624.98 4,626.49 4,624.98 4,626.26 0.0K
10:19 4,626.37 4,627.36 4,626.18 4,627.35 0.0K
10:20 4,627.03 4,627.25 4,626.39 4,626.40 0.0K
10:21 4,626.38 4,626.87 4,626.23 4,626.87 0.0K
10:22 4,626.88 4,627.54 4,626.88 4,627.49 0.0K
10:23 4,627.54 4,628.68 4,627.54 4,628.14 0.0K
10:24 4,628.26 4,628.85 4,628.26 4,628.67 0.0K
10:25 4,628.60 4,629.00 4,628.34 4,629.00 0.0K
10:26 4,628.99 4,629.40 4,628.99 4,629.34 0.0K
10:27 4,629.41 4,630.36 4,629.41 4,630.32 0.0K
10:28 4,630.42 4,630.67 4,629.33 4,629.37 0.0K
10:29 4,629.34 4,630.26 4,629.34 4,630.10 0.0K
10:30 4,629.87 4,629.87 4,629.37 4,629.65 0.0K
10:31 4,629.68 4,629.75 4,628.52 4,628.52 0.0K
10:32 4,628.45 4,628.45 4,627.98 4,628.36 0.0K
10:33 4,628.46 4,629.23 4,628.44 4,628.52 0.0K
10:34 4,628.51 4,629.86 4,628.14 4,629.85 0.0K
10:35 4,630.04 4,630.22 4,628.94 4,628.94 0.0K
10:36 4,629.06 4,630.25 4,629.06 4,630.16 0.0K
10:37 4,630.07 4,630.07 4,628.61 4,628.78 0.0K
10:38 4,628.67 4,629.71 4,628.67 4,629.71 0.0K
10:39 4,629.74 4,630.05 4,629.19 4,629.19 0.0K
10:40 4,629.42 4,629.42 4,629.04 4,629.14 0.0K
10:41 4,629.03 4,629.38 4,628.89 4,629.26 0.0K
10:42 4,629.25 4,629.47 4,627.68 4,627.79 0.0K
10:43 4,627.91 4,628.31 4,627.64 4,628.02 0.0K
10:44 4,628.17 4,629.49 4,628.17 4,629.49 0.0K
10:45 4,629.28 4,629.73 4,628.63 4,629.73 0.0K
10:46 4,629.64 4,629.82 4,629.20 4,629.82 0.0K
10:47 4,629.69 4,629.69 4,628.91 4,629.11 0.0K
10:48 4,629.29 4,630.45 4,629.21 4,630.45 0.0K
10:49 4,630.44 4,630.44 4,628.95 4,628.95 0.0K
10:50 4,628.89 4,629.49 4,628.74 4,629.02 0.0K
10:51 4,628.97 4,629.78 4,628.92 4,629.78 0.0K
10:52 4,629.93 4,630.37 4,629.93 4,630.37 0.0K
10:53 4,630.36 4,630.36 4,629.94 4,630.01 0.0K
10:54 4,629.99 4,630.09 4,629.73 4,629.96 0.0K
10:55 4,629.99 4,630.73 4,629.92 4,630.58 0.0K
10:56 4,630.56 4,630.91 4,630.18 4,630.91 0.0K
10:57 4,631.03 4,631.35 4,630.94 4,631.37 0.0K
10:58 4,631.43 4,631.43 4,630.20 4,630.22 0.0K
10:59 4,630.08 4,630.26 4,629.57 4,629.66 0.0K
11:00 4,629.52 4,630.65 4,629.52 4,630.54 0.0K
11:01 4,630.68 4,630.85 4,630.43 4,630.72 0.0K
11:02 4,630.68 4,630.68 4,629.94 4,630.54 0.0K
11:03 4,630.47 4,630.73 4,630.44 4,630.49 0.0K
11:04 4,630.54 4,631.07 4,630.54 4,631.07 0.0K
11:05 4,630.90 4,630.90 4,630.00 4,630.00 0.0K
11:06 4,629.79 4,630.47 4,629.79 4,630.45 0.0K
11:07 4,630.30 4,630.47 4,629.62 4,629.62 0.0K
11:08 4,629.25 4,629.25 4,625.65 4,626.15 0.0K
11:09 4,626.36 4,626.36 4,621.92 4,621.94 0.0K
11:10 4,620.88 4,624.30 4,620.06 4,624.00 0.0K
11:11 4,624.04 4,624.77 4,623.44 4,624.65 0.0K
11:12 4,625.03 4,626.02 4,624.74 4,626.02 0.0K
11:13 4,626.19 4,626.55 4,625.29 4,625.73 0.0K
11:14 4,625.56 4,625.56 4,624.84 4,625.34 0.0K
11:15 4,625.43 4,626.80 4,625.43 4,626.74 0.0K
11:16 4,626.99 4,628.00 4,626.93 4,627.89 0.0K
11:17 4,627.82 4,628.88 4,627.82 4,628.61 0.0K
11:18 4,628.61 4,629.15 4,628.61 4,628.64 0.0K
11:19 4,628.67 4,629.07 4,628.67 4,628.86 0.0K
11:20 4,628.82 4,628.82 4,628.11 4,628.41 0.0K
11:21 4,628.40 4,628.51 4,627.74 4,628.10 0.0K
11:22 4,628.07 4,628.55 4,627.93 4,628.52 0.0K
11:23 4,628.51 4,628.59 4,628.12 4,628.56 0.0K
11:24 4,628.57 4,628.86 4,628.42 4,628.60 0.0K
11:25 4,628.64 4,628.64 4,625.93 4,625.93 0.0K
11:26 4,625.58 4,625.76 4,624.90 4,625.30 0.0K
11:27 4,625.35 4,625.96 4,625.04 4,625.97 0.0K
11:28 4,625.97 4,626.26 4,625.62 4,626.09 0.0K
11:29 4,626.06 4,626.24 4,625.02 4,625.35 0.0K
11:30 4,625.44 4,625.65 4,624.73 4,624.96 0.0K
11:31 4,625.04 4,625.04 4,624.21 4,624.73 0.0K
11:32 4,624.97 4,625.37 4,624.97 4,625.29 0.0K
11:33 4,625.15 4,625.37 4,624.53 4,624.82 0.0K
11:34 4,624.84 4,624.96 4,624.64 4,624.90 0.0K
11:35 4,624.92 4,625.56 4,624.58 4,625.56 0.0K
11:36 4,625.53 4,626.19 4,625.21 4,625.66 0.0K
11:37 4,625.80 4,626.22 4,625.42 4,626.19 0.0K
11:38 4,626.33 4,626.69 4,625.88 4,625.88 0.0K
11:39 4,625.84 4,625.84 4,624.38 4,624.38 0.0K
11:40 4,624.40 4,624.69 4,624.02 4,624.69 0.0K
11:41 4,624.71 4,624.82 4,623.73 4,623.73 0.0K
11:42 4,623.70 4,623.70 4,622.97 4,623.29 0.0K
11:43 4,623.20 4,623.64 4,623.13 4,623.14 0.0K
11:44 4,623.02 4,623.02 4,621.73 4,621.93 0.0K
11:45 4,621.99 4,622.68 4,621.99 4,622.68 0.0K
11:46 4,622.67 4,623.46 4,622.20 4,623.46 0.0K
11:47 4,623.88 4,623.88 4,623.28 4,623.28 0.0K
11:48 4,623.28 4,623.28 4,619.72 4,619.94 0.0K
11:49 4,619.74 4,621.06 4,619.07 4,621.06 0.0K
11:50 4,621.16 4,621.35 4,620.71 4,620.90 0.0K
11:51 4,621.01 4,622.30 4,621.01 4,622.30 0.0K
11:52 4,622.24 4,622.55 4,622.24 4,622.55 0.0K
11:53 4,622.61 4,623.58 4,622.49 4,623.52 0.0K
11:54 4,623.72 4,625.05 4,623.72 4,624.89 0.0K
11:55 4,624.75 4,624.75 4,623.01 4,623.01 0.0K
11:56 4,622.98 4,622.98 4,621.98 4,622.46 0.0K
11:57 4,622.48 4,622.56 4,621.60 4,621.72 0.0K
11:58 4,621.71 4,621.71 4,620.34 4,620.79 0.0K
11:59 4,620.65 4,621.47 4,620.23 4,621.17 0.0K
12:00 4,620.95 4,621.86 4,620.92 4,621.86 0.0K
12:01 4,621.91 4,622.20 4,621.04 4,620.95 0.0K
12:02 4,620.91 4,621.10 4,620.28 4,620.28 0.0K
12:03 4,620.02 4,620.55 4,619.71 4,620.50 0.0K
12:04 4,620.49 4,620.49 4,618.90 4,619.31 0.0K
12:05 4,619.32 4,619.32 4,617.32 4,617.34 0.0K
12:06 4,617.57 4,617.57 4,615.32 4,615.32 0.0K
12:07 4,614.83 4,615.19 4,613.27 4,615.05 0.0K
12:08 4,615.14 4,615.82 4,615.14 4,615.42 0.0K
12:09 4,615.50 4,616.58 4,615.24 4,616.01 0.0K
12:10 4,616.00 4,616.00 4,612.14 4,612.14 0.0K
12:11 4,611.94 4,612.10 4,610.91 4,612.10 0.0K
12:12 4,612.18 4,613.85 4,612.08 4,613.82 0.0K
12:13 4,613.87 4,615.33 4,613.81 4,615.33 0.0K
12:14 4,615.36 4,615.45 4,614.11 4,614.16 0.0K
12:15 4,614.13 4,615.27 4,614.13 4,614.93 0.0K
12:16 4,614.97 4,614.97 4,614.22 4,614.99 0.0K
12:17 4,615.16 4,615.16 4,613.04 4,613.04 0.0K
12:18 4,612.83 4,613.14 4,612.00 4,612.47 0.0K
12:19 4,612.53 4,612.80 4,610.74 4,611.27 0.0K
12:20 4,611.20 4,611.32 4,610.32 4,610.71 0.0K
12:21 4,610.54 4,610.65 4,608.41 4,609.99 0.0K
12:22 4,610.14 4,610.81 4,610.14 4,610.81 0.0K
12:23 4,611.04 4,612.39 4,611.04 4,612.05 0.0K
12:24 4,612.45 4,612.45 4,611.57 4,611.77 0.0K
12:25 4,611.94 4,613.27 4,611.94 4,613.17 0.0K
12:26 4,613.42 4,614.41 4,612.91 4,614.27 0.0K
12:27 4,614.38 4,615.77 4,614.38 4,615.66 0.0K
12:28 4,615.74 4,616.79 4,615.74 4,616.55 0.0K
12:29 4,616.48 4,617.25 4,616.44 4,617.33 0.0K
12:30 4,617.49 4,618.63 4,617.49 4,618.18 0.0K
12:31 4,618.22 4,619.40 4,618.22 4,619.40 0.0K
12:32 4,619.47 4,619.47 4,617.74 4,618.27 0.0K
12:33 4,618.27 4,618.71 4,618.13 4,618.13 0.0K
12:34 4,618.22 4,618.45 4,618.12 4,618.30 0.0K
12:35 4,618.22 4,618.55 4,617.37 4,617.37 0.0K
12:36 4,616.69 4,616.69 4,615.45 4,616.48 0.0K
12:37 4,616.46 4,616.46 4,615.85 4,616.02 0.0K
12:38 4,616.10 4,617.15 4,615.77 4,617.15 0.0K
12:39 4,617.23 4,617.26 4,616.18 4,616.21 0.0K
12:40 4,615.93 4,616.06 4,615.54 4,615.94 0.0K
12:41 4,615.92 4,615.96 4,615.23 4,615.26 0.0K
12:42 4,615.05 4,615.59 4,614.78 4,614.98 0.0K
12:43 4,614.88 4,616.61 4,614.88 4,616.61 0.0K
12:44 4,616.63 4,616.68 4,616.24 4,616.32 0.0K
12:45 4,616.31 4,616.42 4,615.72 4,616.21 0.0K
12:46 4,616.25 4,617.78 4,616.15 4,617.66 0.0K
12:47 4,618.05 4,618.99 4,618.05 4,618.99 0.0K
12:48 4,619.08 4,619.85 4,619.08 4,619.40 0.0K
12:49 4,619.30 4,619.79 4,619.20 4,619.39 0.0K
12:50 4,619.33 4,620.23 4,619.33 4,619.90 0.0K
12:51 4,619.86 4,620.20 4,619.80 4,619.99 0.0K
12:52 4,619.96 4,620.11 4,618.94 4,618.94 0.0K
12:53 4,618.69 4,618.69 4,617.78 4,618.69 0.0K
12:54 4,618.63 4,618.77 4,618.14 4,618.37 0.0K
12:55 4,618.41 4,618.65 4,618.29 4,618.31 0.0K
12:56 4,618.30 4,618.70 4,618.30 4,618.55 0.0K
12:57 4,618.36 4,618.36 4,618.00 4,618.36 0.0K
12:58 4,618.29 4,619.15 4,618.29 4,619.13 0.0K
12:59 4,619.10 4,619.63 4,619.10 4,619.40 0.0K
13:00 4,619.39 4,619.58 4,618.64 4,618.66 0.0K
13:01 4,618.75 4,619.16 4,618.54 4,619.16 0.0K
13:02 4,619.38 4,621.68 4,619.38 4,621.58 0.0K
13:03 4,621.83 4,622.60 4,621.74 4,622.54 0.0K
13:04 4,622.59 4,624.15 4,622.59 4,624.15 0.0K
13:05 4,624.16 4,624.16 4,623.21 4,623.63 0.0K
13:06 4,623.63 4,623.97 4,623.40 4,623.59 0.0K
13:07 4,623.68 4,624.55 4,623.68 4,624.55 0.0K
13:08 4,624.70 4,625.28 4,624.62 4,625.18 0.0K
13:09 4,625.18 4,625.52 4,625.18 4,625.48 0.0K
13:10 4,625.54 4,625.85 4,625.07 4,625.07 0.0K
13:11 4,624.98 4,625.76 4,624.98 4,625.63 0.0K
13:12 4,625.50 4,625.56 4,625.10 4,625.10 0.0K
13:13 4,625.12 4,625.12 4,623.82 4,623.82 0.0K
13:14 4,623.86 4,623.97 4,623.51 4,623.55 0.0K
13:15 4,623.59 4,623.77 4,622.70 4,623.22 0.0K
13:16 4,623.18 4,623.75 4,622.73 4,623.75 0.0K
13:17 4,623.80 4,624.49 4,623.80 4,624.46 0.0K
13:18 4,624.42 4,624.86 4,624.31 4,624.83 0.0K
13:19 4,624.81 4,625.05 4,624.15 4,624.15 0.0K
13:20 4,624.13 4,624.45 4,624.04 4,624.45 0.0K
13:21 4,624.44 4,624.77 4,624.32 4,624.78 0.0K
13:22 4,624.81 4,624.86 4,624.32 4,624.47 0.0K
13:23 4,624.48 4,625.01 4,624.48 4,625.00 0.0K
13:24 4,625.03 4,625.15 4,624.67 4,624.96 0.0K
13:25 4,625.00 4,626.29 4,625.00 4,626.29 0.0K
13:26 4,626.13 4,626.16 4,625.61 4,625.57 0.0K
13:27 4,625.71 4,626.38 4,625.53 4,626.38 0.0K
13:28 4,626.33 4,626.39 4,625.94 4,626.04 0.0K
13:29 4,626.00 4,626.18 4,625.89 4,626.10 0.0K
13:30 4,626.27 4,626.27 4,625.54 4,626.30 0.0K
13:31 4,626.39 4,626.59 4,626.11 4,626.11 0.0K
13:32 4,626.08 4,626.19 4,625.13 4,625.13 0.0K
13:33 4,625.07 4,625.07 4,623.93 4,623.95 0.0K
13:34 4,623.99 4,624.47 4,623.99 4,624.14 0.0K
13:35 4,624.02 4,624.08 4,623.50 4,623.72 0.0K
13:36 4,623.75 4,623.89 4,621.99 4,622.05 0.0K
13:37 4,622.09 4,623.10 4,622.09 4,623.10 0.0K
13:38 4,623.10 4,623.16 4,622.53 4,622.56 0.0K
13:39 4,622.59 4,622.76 4,622.59 4,622.75 0.0K
13:40 4,622.80 4,624.08 4,622.61 4,624.03 0.0K
13:41 4,624.03 4,624.08 4,622.93 4,622.91 0.0K
13:42 4,622.76 4,623.05 4,622.57 4,623.03 0.0K
13:43 4,623.04 4,623.04 4,618.68 4,618.68 0.0K
13:44 4,618.30 4,620.55 4,618.30 4,620.48 0.0K
13:45 4,620.62 4,620.62 4,619.37 4,619.48 0.0K
13:46 4,620.02 4,620.21 4,619.53 4,619.53 0.0K
13:47 4,619.53 4,619.53 4,617.67 4,618.00 0.0K
13:48 4,617.90 4,618.48 4,617.24 4,618.20 0.0K
13:49 4,618.01 4,618.01 4,616.73 4,617.06 0.0K
13:50 4,616.84 4,617.11 4,615.43 4,616.90 0.0K
13:51 4,617.10 4,617.10 4,616.27 4,616.84 0.0K
13:52 4,616.68 4,616.68 4,615.96 4,616.55 0.0K
13:53 4,616.37 4,616.66 4,616.37 4,616.69 0.0K
13:54 4,616.61 4,616.78 4,616.31 4,616.49 0.0K
13:55 4,616.47 4,617.34 4,615.28 4,615.28 0.0K
13:56 4,615.51 4,615.51 4,614.54 4,615.05 0.0K
13:57 4,615.09 4,615.09 4,614.13 4,614.13 0.0K
13:58 4,614.08 4,614.29 4,612.69 4,612.87 0.0K
13:59 4,613.00 4,613.00 4,611.22 4,611.45 0.0K
14:00 4,611.19 4,613.17 4,611.19 4,613.00 0.0K
14:01 4,612.92 4,612.92 4,608.58 4,608.82 0.0K
14:02 4,608.58 4,608.58 4,604.33 4,605.63 0.0K
14:03 4,605.64 4,605.64 4,601.98 4,602.28 0.0K
14:04 4,600.05 4,600.20 4,597.34 4,600.20 0.0K
14:05 4,600.37 4,601.88 4,600.10 4,601.76 0.0K
14:06 4,602.40 4,605.03 4,602.40 4,604.84 0.0K
14:07 4,604.87 4,604.97 4,602.53 4,603.55 0.0K
14:08 4,603.63 4,605.90 4,603.63 4,605.61 0.0K
14:09 4,605.65 4,606.75 4,605.38 4,605.92 0.0K
14:10 4,605.92 4,605.92 4,602.81 4,604.31 0.0K
14:11 4,604.02 4,604.40 4,603.09 4,603.09 0.0K
14:12 4,602.51 4,602.51 4,601.24 4,601.24 0.0K
14:13 4,600.93 4,600.99 4,599.68 4,599.87 0.0K
14:14 4,599.63 4,599.73 4,597.52 4,597.52 0.0K
14:15 4,595.58 4,595.58 4,592.57 4,593.80 0.0K
14:16 4,592.96 4,592.96 4,591.71 4,591.71 0.0K
14:17 4,590.24 4,592.27 4,588.30 4,592.27 0.0K
14:18 4,592.31 4,595.29 4,592.31 4,592.39 0.0K
14:19 4,592.58 4,594.08 4,592.32 4,594.10 0.0K
14:20 4,594.09 4,596.65 4,594.09 4,596.55 0.0K
14:21 4,596.74 4,597.79 4,595.73 4,595.77 0.0K
14:22 4,595.89 4,596.34 4,595.03 4,595.26 0.0K
14:23 4,595.07 4,597.35 4,595.03 4,597.35 0.0K
14:24 4,597.70 4,599.59 4,597.70 4,599.18 0.0K
14:25 4,599.19 4,600.33 4,599.19 4,599.91 0.0K
14:26 4,599.97 4,601.46 4,598.43 4,598.43 0.0K
14:27 4,598.44 4,599.07 4,596.89 4,598.29 0.0K
14:28 4,598.33 4,598.56 4,597.34 4,598.47 0.0K
14:29 4,598.49 4,598.65 4,597.86 4,597.99 0.0K
14:30 4,597.54 4,597.54 4,594.94 4,594.94 0.0K
14:31 4,593.74 4,598.96 4,592.49 4,598.96 0.0K
14:32 4,600.26 4,601.01 4,598.94 4,601.01 0.0K
14:33 4,601.77 4,602.68 4,601.53 4,602.00 0.0K
14:34 4,601.98 4,602.72 4,601.82 4,602.03 0.0K
14:35 4,601.62 4,601.62 4,600.32 4,600.46 0.0K
14:36 4,600.80 4,603.26 4,600.80 4,603.26 0.0K
14:37 4,603.62 4,604.77 4,603.62 4,604.12 0.0K
14:38 4,604.25 4,605.67 4,604.17 4,605.67 0.0K
14:39 4,605.54 4,605.92 4,605.32 4,605.32 0.0K
14:40 4,605.25 4,605.80 4,605.25 4,605.66 0.0K
14:41 4,605.87 4,605.87 4,604.09 4,604.44 0.0K
14:42 4,604.58 4,604.67 4,603.61 4,603.76 0.0K
14:43 4,603.78 4,606.81 4,603.78 4,606.81 0.0K
14:44 4,606.85 4,607.80 4,606.73 4,607.68 0.0K
14:45 4,607.86 4,608.22 4,607.49 4,607.67 0.0K
14:46 4,607.77 4,608.25 4,607.60 4,607.60 0.0K
14:47 4,607.61 4,608.41 4,607.61 4,608.41 0.0K
14:48 4,608.40 4,608.69 4,607.70 4,608.60 0.0K
14:49 4,608.59 4,608.67 4,608.50 4,608.70 0.0K
14:50 4,608.53 4,608.53 4,606.86 4,607.10 0.0K
14:51 4,607.06 4,607.76 4,606.84 4,606.90 0.0K
14:52 4,606.98 4,607.42 4,606.92 4,606.98 0.0K
14:53 4,607.10 4,607.10 4,604.61 4,605.14 0.0K
14:54 4,604.92 4,604.92 4,603.37 4,604.08 0.0K
14:55 4,603.84 4,603.84 4,600.22 4,601.61 0.0K
14:56 4,601.34 4,601.34 4,599.50 4,599.50 0.0K
14:57 4,599.45 4,601.17 4,599.00 4,601.17 0.0K
14:58 4,601.38 4,601.38 4,600.54 4,600.63 0.0K
14:59 4,600.43 4,600.48 4,599.00 4,599.14 0.0K
15:00 4,598.94 4,600.04 4,596.77 4,596.77 0.0K
15:01 4,596.15 4,598.04 4,596.07 4,598.04 0.0K
15:02 4,597.96 4,598.61 4,597.14 4,598.61 0.0K
15:03 4,598.35 4,598.35 4,597.70 4,597.93 0.0K
15:04 4,597.83 4,597.93 4,596.67 4,596.78 0.0K
15:05 4,596.24 4,597.07 4,594.94 4,594.93 0.0K
15:06 4,594.87 4,594.87 4,593.98 4,594.27 0.0K
15:07 4,594.14 4,596.16 4,593.08 4,596.16 0.0K
15:08 4,596.14 4,596.55 4,595.71 4,596.37 0.0K
15:09 4,596.30 4,598.29 4,596.10 4,597.79 0.0K
15:10 4,597.98 4,599.16 4,596.96 4,596.96 0.0K
15:11 4,596.90 4,599.16 4,596.90 4,598.81 0.0K
15:12 4,598.76 4,599.60 4,598.70 4,598.67 0.0K
15:13 4,598.66 4,599.37 4,598.53 4,599.37 0.0K
15:14 4,599.29 4,599.53 4,599.17 4,599.32 0.0K
15:15 4,599.13 4,599.58 4,598.55 4,599.28 0.0K
15:16 4,598.90 4,599.27 4,595.53 4,595.53 0.0K
15:17 4,595.57 4,596.96 4,595.23 4,596.61 0.0K
15:18 4,596.28 4,596.44 4,595.48 4,595.99 0.0K
15:19 4,595.99 4,595.99 4,594.70 4,594.68 0.0K
15:20 4,594.45 4,594.86 4,594.06 4,594.72 0.0K
15:21 4,594.64 4,596.49 4,594.64 4,595.38 0.0K
15:22 4,595.50 4,597.33 4,595.50 4,597.33 0.0K
15:23 4,597.48 4,598.88 4,597.48 4,598.32 0.0K
15:24 4,598.24 4,599.80 4,598.24 4,599.37 0.0K
15:25 4,599.43 4,600.88 4,599.43 4,600.88 0.0K
15:26 4,600.73 4,600.73 4,596.02 4,599.43 0.0K
15:27 4,599.59 4,599.85 4,597.93 4,598.32 0.0K
15:28 4,598.34 4,599.23 4,597.67 4,598.78 0.0K
15:29 4,598.67 4,598.67 4,596.93 4,596.93 0.0K
15:30 4,596.76 4,597.73 4,596.12 4,597.55 0.0K
15:31 4,597.42 4,599.65 4,597.42 4,598.71 0.0K
15:32 4,598.76 4,598.76 4,595.92 4,596.04 0.0K
15:33 4,595.71 4,595.71 4,593.88 4,594.04 0.0K
15:34 4,593.67 4,593.67 4,592.26 4,592.26 0.0K
15:35 4,592.19 4,593.03 4,591.93 4,592.80 0.0K
15:36 4,592.70 4,594.06 4,592.63 4,594.06 0.0K
15:37 4,593.89 4,595.74 4,593.84 4,595.61 0.0K
15:38 4,595.42 4,597.13 4,595.14 4,597.13 0.0K
15:39 4,597.02 4,597.88 4,596.62 4,597.07 0.0K
15:40 4,597.04 4,597.98 4,596.74 4,597.77 0.0K
15:41 4,597.71 4,598.45 4,597.53 4,597.72 0.0K
15:42 4,597.80 4,597.80 4,595.43 4,595.54 0.0K
15:43 4,595.50 4,598.31 4,595.50 4,598.31 0.0K
15:44 4,598.43 4,598.79 4,598.29 4,598.46 0.0K
15:45 4,598.40 4,599.70 4,598.40 4,598.92 0.0K
15:46 4,598.70 4,598.81 4,598.03 4,598.68 0.0K
15:47 4,598.81 4,600.57 4,598.38 4,599.56 0.0K
15:48 4,599.39 4,599.50 4,598.06 4,598.14 0.0K
15:49 4,598.03 4,598.03 4,595.66 4,595.67 0.0K
15:50 4,595.81 4,599.89 4,595.81 4,599.49 0.0K
15:51 4,599.18 4,599.18 4,596.86 4,597.95 0.0K
15:52 4,597.91 4,600.36 4,597.91 4,600.22 0.0K
15:53 4,599.97 4,600.39 4,598.99 4,600.28 0.0K
15:54 4,600.67 4,601.02 4,599.27 4,599.37 0.0K
15:55 4,599.25 4,602.07 4,599.25 4,601.40 0.0K
15:56 4,601.48 4,602.18 4,601.41 4,601.94 0.0K
15:57 4,602.33 4,603.38 4,601.54 4,601.76 0.0K
15:58 4,601.33 4,601.55 4,600.65 4,601.55 0.0K
15:59 4,602.15 4,604.31 4,602.15 4,603.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据