NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 美国 →
5,167.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,510.84 4,510.84 4,498.98 4,502.49 0.0K
09:31 4,502.42 4,504.50 4,502.42 4,504.19 0.0K
09:32 4,504.12 4,508.62 4,504.12 4,508.62 0.0K
09:33 4,508.87 4,511.22 4,508.59 4,511.19 0.0K
09:34 4,511.46 4,512.35 4,510.50 4,512.35 0.0K
09:35 4,511.73 4,512.61 4,511.32 4,512.21 0.0K
09:36 4,512.23 4,512.23 4,510.04 4,510.48 0.0K
09:37 4,510.91 4,511.50 4,509.34 4,511.50 0.0K
09:38 4,511.51 4,514.23 4,511.51 4,514.17 0.0K
09:39 4,514.48 4,514.90 4,513.44 4,514.52 0.0K
09:40 4,514.29 4,514.29 4,510.15 4,510.15 0.0K
09:41 4,510.27 4,510.27 4,508.09 4,508.64 0.0K
09:42 4,508.79 4,508.79 4,507.03 4,507.60 0.0K
09:43 4,507.77 4,510.08 4,507.77 4,510.08 0.0K
09:44 4,509.66 4,510.34 4,509.05 4,509.23 0.0K
09:45 4,510.48 4,510.48 4,508.02 4,508.44 0.0K
09:46 4,508.37 4,508.37 4,504.07 4,504.07 0.0K
09:47 4,504.16 4,504.52 4,502.28 4,504.24 0.0K
09:48 4,504.18 4,504.68 4,502.75 4,504.68 0.0K
09:49 4,505.16 4,505.16 4,502.71 4,502.71 0.0K
09:50 4,502.86 4,502.86 4,498.47 4,499.63 0.0K
09:51 4,500.08 4,500.35 4,496.33 4,496.33 0.0K
09:52 4,495.76 4,495.76 4,492.36 4,493.16 0.0K
09:53 4,492.78 4,492.78 4,490.50 4,491.93 0.0K
09:54 4,491.88 4,493.47 4,491.16 4,493.47 0.0K
09:55 4,493.77 4,493.90 4,490.78 4,493.90 0.0K
09:56 4,494.23 4,495.34 4,493.10 4,494.86 0.0K
09:57 4,494.93 4,495.87 4,491.75 4,491.75 0.0K
09:58 4,491.59 4,492.10 4,489.75 4,490.74 0.0K
09:59 4,490.62 4,491.12 4,489.71 4,489.99 0.0K
10:00 4,487.14 4,488.62 4,480.19 4,480.19 0.0K
10:01 4,479.14 4,480.93 4,478.09 4,479.60 0.0K
10:02 4,479.52 4,484.55 4,479.23 4,483.52 0.0K
10:03 4,483.89 4,485.26 4,483.12 4,485.26 0.0K
10:04 4,485.47 4,486.09 4,483.34 4,483.78 0.0K
10:05 4,483.23 4,483.66 4,482.49 4,482.46 0.0K
10:06 4,482.16 4,485.76 4,481.76 4,483.97 0.0K
10:07 4,484.33 4,489.30 4,484.33 4,489.30 0.0K
10:08 4,490.01 4,492.55 4,490.01 4,490.42 0.0K
10:09 4,490.13 4,491.27 4,489.56 4,491.11 0.0K
10:10 4,490.61 4,491.15 4,488.12 4,488.12 0.0K
10:11 4,488.29 4,488.57 4,486.51 4,486.73 0.0K
10:12 4,486.85 4,491.92 4,486.49 4,491.50 0.0K
10:13 4,491.53 4,491.53 4,489.78 4,491.25 0.0K
10:14 4,491.84 4,492.27 4,490.29 4,490.29 0.0K
10:15 4,490.50 4,491.08 4,489.94 4,490.07 0.0K
10:16 4,489.79 4,492.45 4,489.37 4,492.36 0.0K
10:17 4,492.11 4,492.37 4,491.11 4,491.11 0.0K
10:18 4,491.83 4,493.01 4,491.27 4,492.61 0.0K
10:19 4,494.30 4,495.25 4,492.32 4,492.29 0.0K
10:20 4,491.84 4,493.76 4,490.80 4,493.76 0.0K
10:21 4,494.14 4,495.10 4,493.92 4,494.00 0.0K
10:22 4,494.27 4,497.65 4,494.27 4,497.64 0.0K
10:23 4,498.00 4,500.98 4,498.00 4,500.40 0.0K
10:24 4,500.67 4,500.94 4,499.13 4,499.13 0.0K
10:25 4,498.99 4,500.68 4,498.99 4,500.68 0.0K
10:26 4,500.63 4,502.55 4,500.63 4,502.17 0.0K
10:27 4,502.29 4,502.85 4,501.23 4,501.23 0.0K
10:28 4,501.36 4,503.27 4,501.36 4,503.27 0.0K
10:29 4,503.47 4,503.68 4,502.98 4,503.16 0.0K
10:30 4,503.23 4,503.57 4,502.42 4,502.61 0.0K
10:31 4,502.76 4,503.31 4,502.43 4,502.71 0.0K
10:32 4,502.80 4,503.55 4,502.80 4,502.90 0.0K
10:33 4,502.97 4,504.47 4,502.97 4,503.46 0.0K
10:34 4,503.45 4,508.74 4,503.43 4,508.74 0.0K
10:35 4,509.63 4,509.92 4,506.13 4,506.13 0.0K
10:36 4,505.97 4,507.76 4,505.71 4,507.37 0.0K
10:37 4,507.34 4,508.07 4,506.59 4,507.75 0.0K
10:38 4,507.76 4,507.76 4,501.64 4,502.07 0.0K
10:39 4,502.25 4,503.11 4,502.04 4,502.91 0.0K
10:40 4,502.60 4,504.42 4,502.40 4,504.18 0.0K
10:41 4,504.23 4,505.19 4,503.95 4,504.92 0.0K
10:42 4,505.09 4,505.09 4,503.29 4,503.29 0.0K
10:43 4,503.33 4,503.33 4,501.24 4,501.85 0.0K
10:44 4,502.10 4,503.29 4,501.59 4,503.29 0.0K
10:45 4,503.33 4,505.16 4,502.96 4,504.87 0.0K
10:46 4,505.04 4,505.04 4,503.73 4,503.73 0.0K
10:47 4,503.48 4,505.02 4,503.39 4,505.02 0.0K
10:48 4,505.04 4,506.56 4,505.04 4,505.10 0.0K
10:49 4,504.77 4,505.37 4,504.48 4,505.25 0.0K
10:50 4,505.37 4,506.46 4,504.82 4,505.17 0.0K
10:51 4,505.27 4,506.76 4,504.53 4,506.69 0.0K
10:52 4,506.64 4,507.46 4,506.30 4,506.28 0.0K
10:53 4,506.32 4,506.77 4,505.53 4,505.53 0.0K
10:54 4,505.56 4,505.91 4,505.03 4,505.03 0.0K
10:55 4,504.42 4,505.29 4,504.13 4,504.91 0.0K
10:56 4,505.03 4,506.08 4,505.03 4,506.14 0.0K
10:57 4,506.44 4,508.75 4,506.44 4,508.64 0.0K
10:58 4,508.66 4,508.95 4,508.37 4,508.49 0.0K
10:59 4,508.49 4,509.94 4,508.49 4,509.39 0.0K
11:00 4,509.58 4,511.34 4,509.58 4,511.16 0.0K
11:01 4,511.35 4,511.82 4,510.51 4,510.88 0.0K
11:02 4,510.82 4,511.00 4,510.30 4,510.69 0.0K
11:03 4,510.60 4,510.79 4,506.00 4,506.00 0.0K
11:04 4,505.96 4,506.65 4,505.69 4,506.61 0.0K
11:05 4,506.37 4,507.32 4,506.04 4,506.95 0.0K
11:06 4,507.05 4,507.86 4,504.94 4,507.48 0.0K
11:07 4,507.59 4,509.28 4,507.40 4,509.28 0.0K
11:08 4,509.25 4,509.25 4,506.43 4,506.43 0.0K
11:09 4,506.43 4,506.43 4,504.52 4,504.81 0.0K
11:10 4,504.80 4,505.10 4,503.44 4,505.10 0.0K
11:11 4,505.25 4,506.42 4,505.25 4,505.71 0.0K
11:12 4,505.90 4,507.77 4,505.79 4,507.45 0.0K
11:13 4,507.47 4,510.58 4,507.47 4,510.49 0.0K
11:14 4,510.59 4,510.59 4,509.09 4,509.20 0.0K
11:15 4,509.37 4,509.37 4,508.18 4,508.18 0.0K
11:16 4,507.91 4,507.91 4,506.99 4,507.78 0.0K
11:17 4,507.62 4,507.96 4,506.84 4,507.35 0.0K
11:18 4,507.32 4,507.35 4,506.54 4,506.55 0.0K
11:19 4,506.39 4,507.79 4,506.39 4,507.45 0.0K
11:20 4,507.57 4,508.52 4,507.48 4,508.17 0.0K
11:21 4,508.14 4,508.76 4,507.24 4,507.24 0.0K
11:22 4,507.07 4,507.27 4,506.44 4,507.10 0.0K
11:23 4,507.09 4,508.26 4,506.94 4,508.26 0.0K
11:24 4,508.61 4,508.65 4,507.89 4,507.89 0.0K
11:25 4,507.84 4,508.38 4,506.03 4,506.03 0.0K
11:26 4,506.24 4,506.30 4,503.77 4,504.00 0.0K
11:27 4,504.00 4,504.16 4,503.48 4,503.53 0.0K
11:28 4,503.22 4,503.35 4,502.52 4,502.81 0.0K
11:29 4,503.08 4,504.03 4,502.74 4,503.93 0.0K
11:30 4,504.22 4,504.61 4,503.22 4,504.53 0.0K
11:31 4,504.53 4,504.53 4,503.81 4,504.42 0.0K
11:32 4,504.42 4,504.73 4,504.25 4,504.50 0.0K
11:33 4,504.31 4,504.31 4,502.86 4,503.02 0.0K
11:34 4,502.87 4,503.91 4,501.84 4,501.95 0.0K
11:35 4,501.73 4,502.10 4,501.45 4,501.68 0.0K
11:36 4,501.89 4,503.75 4,501.89 4,503.57 0.0K
11:37 4,503.65 4,503.65 4,502.60 4,503.20 0.0K
11:38 4,503.14 4,503.29 4,502.68 4,502.81 0.0K
11:39 4,503.10 4,504.35 4,503.10 4,503.55 0.0K
11:40 4,503.34 4,504.74 4,502.96 4,504.56 0.0K
11:41 4,504.57 4,505.70 4,504.35 4,505.70 0.0K
11:42 4,506.07 4,506.35 4,505.32 4,505.42 0.0K
11:43 4,505.54 4,507.58 4,505.54 4,507.61 0.0K
11:44 4,507.68 4,507.88 4,507.27 4,507.69 0.0K
11:45 4,507.74 4,507.74 4,507.04 4,507.67 0.0K
11:46 4,507.90 4,509.77 4,507.90 4,509.78 0.0K
11:47 4,509.67 4,510.35 4,509.67 4,509.69 0.0K
11:48 4,509.53 4,509.66 4,509.33 4,509.43 0.0K
11:49 4,509.34 4,509.58 4,508.93 4,509.58 0.0K
11:50 4,509.58 4,512.79 4,509.51 4,512.79 0.0K
11:51 4,512.87 4,514.16 4,512.72 4,512.76 0.0K
11:52 4,512.67 4,513.38 4,512.31 4,513.18 0.0K
11:53 4,513.30 4,514.97 4,513.30 4,514.97 0.0K
11:54 4,514.62 4,514.90 4,514.62 4,514.90 0.0K
11:55 4,514.78 4,515.52 4,514.78 4,514.98 0.0K
11:56 4,514.98 4,515.19 4,514.43 4,514.65 0.0K
11:57 4,514.49 4,514.66 4,513.14 4,513.14 0.0K
11:58 4,513.12 4,513.59 4,512.56 4,513.59 0.0K
11:59 4,513.75 4,514.16 4,513.64 4,513.77 0.0K
12:00 4,513.72 4,514.34 4,512.94 4,512.94 0.0K
12:01 4,513.29 4,514.53 4,513.23 4,514.53 0.0K
12:02 4,514.42 4,514.42 4,512.54 4,512.54 0.0K
12:03 4,512.07 4,512.07 4,511.23 4,511.36 0.0K
12:04 4,511.28 4,511.38 4,509.94 4,511.38 0.0K
12:05 4,511.45 4,512.56 4,511.42 4,511.82 0.0K
12:06 4,512.02 4,512.47 4,511.21 4,511.21 0.0K
12:07 4,510.96 4,511.41 4,510.62 4,511.30 0.0K
12:08 4,511.30 4,512.70 4,511.30 4,511.65 0.0K
12:09 4,511.64 4,512.65 4,511.64 4,512.65 0.0K
12:10 4,512.54 4,513.35 4,512.31 4,512.80 0.0K
12:11 4,512.86 4,513.02 4,512.59 4,512.85 0.0K
12:12 4,512.83 4,513.82 4,512.83 4,513.59 0.0K
12:13 4,513.65 4,513.65 4,512.95 4,513.17 0.0K
12:14 4,513.29 4,513.55 4,512.81 4,512.95 0.0K
12:15 4,512.98 4,512.98 4,512.52 4,512.78 0.0K
12:16 4,512.71 4,512.75 4,511.54 4,511.68 0.0K
12:17 4,511.71 4,512.21 4,510.94 4,511.05 0.0K
12:18 4,511.23 4,512.51 4,511.23 4,512.52 0.0K
12:19 4,512.59 4,513.17 4,512.33 4,513.01 0.0K
12:20 4,512.90 4,513.09 4,512.23 4,513.09 0.0K
12:21 4,513.21 4,513.67 4,512.93 4,512.93 0.0K
12:22 4,513.15 4,513.36 4,512.81 4,512.81 0.0K
12:23 4,512.67 4,513.37 4,512.67 4,513.27 0.0K
12:24 4,513.12 4,513.12 4,512.60 4,512.76 0.0K
12:25 4,512.88 4,512.88 4,511.54 4,511.98 0.0K
12:26 4,511.93 4,511.93 4,509.51 4,509.51 0.0K
12:27 4,508.94 4,509.01 4,508.49 4,508.98 0.0K
12:28 4,509.01 4,510.25 4,508.70 4,510.25 0.0K
12:29 4,510.18 4,510.65 4,509.84 4,510.65 0.0K
12:30 4,510.64 4,512.17 4,510.48 4,511.48 0.0K
12:31 4,511.42 4,511.63 4,510.46 4,510.65 0.0K
12:32 4,510.68 4,511.57 4,510.63 4,511.36 0.0K
12:33 4,511.34 4,511.69 4,511.34 4,511.59 0.0K
12:34 4,511.56 4,512.22 4,510.90 4,512.22 0.0K
12:35 4,512.42 4,513.18 4,512.11 4,512.95 0.0K
12:36 4,512.95 4,512.95 4,510.34 4,510.83 0.0K
12:37 4,510.74 4,511.45 4,510.74 4,511.35 0.0K
12:38 4,511.43 4,512.67 4,511.43 4,512.67 0.0K
12:39 4,512.80 4,512.80 4,512.37 4,512.37 0.0K
12:40 4,512.37 4,512.66 4,510.97 4,510.97 0.0K
12:41 4,510.81 4,511.62 4,510.49 4,511.62 0.0K
12:42 4,511.33 4,511.35 4,510.58 4,510.58 0.0K
12:43 4,510.51 4,510.55 4,510.04 4,510.25 0.0K
12:44 4,510.34 4,510.35 4,508.56 4,508.82 0.0K
12:45 4,508.93 4,509.86 4,508.93 4,509.86 0.0K
12:46 4,509.89 4,510.35 4,509.60 4,510.29 0.0K
12:47 4,510.42 4,511.65 4,510.42 4,511.65 0.0K
12:48 4,511.60 4,512.07 4,510.98 4,510.98 0.0K
12:49 4,510.98 4,511.55 4,510.36 4,510.36 0.0K
12:50 4,510.20 4,510.85 4,509.99 4,510.85 0.0K
12:51 4,510.64 4,511.55 4,510.13 4,511.55 0.0K
12:52 4,511.60 4,513.17 4,511.60 4,513.17 0.0K
12:53 4,513.22 4,514.47 4,513.22 4,513.75 0.0K
12:54 4,513.97 4,516.08 4,513.97 4,516.08 0.0K
12:55 4,516.04 4,516.04 4,515.22 4,515.48 0.0K
12:56 4,515.50 4,516.19 4,515.44 4,515.50 0.0K
12:57 4,515.52 4,515.62 4,515.14 4,515.26 0.0K
12:58 4,515.34 4,515.48 4,515.14 4,515.17 0.0K
12:59 4,515.10 4,515.45 4,514.92 4,515.17 0.0K
13:00 4,515.24 4,515.82 4,515.13 4,515.74 0.0K
13:01 4,515.92 4,518.58 4,515.92 4,518.55 0.0K
13:02 4,518.54 4,518.83 4,517.74 4,517.77 0.0K
13:03 4,517.63 4,517.69 4,517.51 4,517.51 0.0K
13:04 4,517.58 4,517.58 4,517.02 4,517.02 0.0K
13:05 4,517.03 4,517.36 4,516.94 4,517.35 0.0K
13:06 4,517.39 4,518.35 4,517.39 4,518.01 0.0K
13:07 4,517.84 4,518.17 4,517.63 4,517.72 0.0K
13:08 4,517.68 4,518.27 4,517.68 4,518.24 0.0K
13:09 4,518.30 4,519.37 4,518.20 4,519.37 0.0K
13:10 4,519.42 4,519.64 4,518.92 4,519.62 0.0K
13:11 4,519.46 4,519.46 4,518.72 4,518.98 0.0K
13:12 4,518.98 4,519.18 4,518.49 4,518.55 0.0K
13:13 4,518.58 4,518.94 4,518.40 4,518.64 0.0K
13:14 4,518.68 4,518.85 4,516.78 4,516.78 0.0K
13:15 4,516.75 4,518.15 4,516.64 4,518.15 0.0K
13:16 4,518.15 4,518.15 4,516.62 4,516.62 0.0K
13:17 4,516.73 4,516.98 4,516.31 4,516.81 0.0K
13:18 4,516.83 4,517.16 4,516.72 4,516.86 0.0K
13:19 4,516.93 4,517.38 4,516.70 4,517.23 0.0K
13:20 4,517.29 4,517.35 4,516.48 4,516.59 0.0K
13:21 4,516.63 4,516.66 4,515.25 4,515.71 0.0K
13:22 4,515.93 4,515.96 4,514.95 4,514.95 0.0K
13:23 4,514.94 4,516.26 4,514.94 4,516.26 0.0K
13:24 4,516.30 4,517.21 4,516.10 4,516.98 0.0K
13:25 4,516.78 4,517.37 4,516.41 4,516.50 0.0K
13:26 4,516.59 4,516.59 4,514.84 4,515.71 0.0K
13:27 4,515.65 4,515.95 4,515.65 4,515.92 0.0K
13:28 4,515.81 4,515.81 4,514.05 4,514.45 0.0K
13:29 4,514.41 4,514.87 4,514.32 4,514.81 0.0K
13:30 4,514.61 4,516.90 4,514.50 4,516.80 0.0K
13:31 4,516.80 4,516.80 4,514.92 4,514.92 0.0K
13:32 4,515.06 4,515.96 4,515.06 4,515.88 0.0K
13:33 4,515.92 4,515.96 4,514.69 4,514.69 0.0K
13:34 4,514.63 4,515.45 4,514.63 4,515.53 0.0K
13:35 4,515.51 4,515.56 4,514.32 4,514.85 0.0K
13:36 4,515.00 4,515.86 4,515.00 4,515.72 0.0K
13:37 4,515.71 4,515.95 4,515.62 4,515.95 0.0K
13:38 4,515.96 4,515.96 4,515.41 4,515.50 0.0K
13:39 4,515.47 4,516.18 4,515.47 4,515.96 0.0K
13:40 4,515.87 4,515.87 4,515.15 4,515.75 0.0K
13:41 4,515.78 4,515.78 4,514.43 4,514.51 0.0K
13:42 4,514.51 4,515.65 4,514.51 4,515.41 0.0K
13:43 4,515.34 4,515.45 4,514.06 4,514.19 0.0K
13:44 4,514.32 4,514.39 4,514.12 4,514.12 0.0K
13:45 4,514.28 4,514.54 4,514.20 4,514.36 0.0K
13:46 4,514.46 4,514.46 4,513.99 4,513.99 0.0K
13:47 4,513.93 4,514.07 4,513.53 4,513.78 0.0K
13:48 4,513.81 4,513.98 4,513.42 4,513.62 0.0K
13:49 4,513.53 4,513.53 4,513.03 4,513.12 0.0K
13:50 4,513.01 4,513.01 4,511.91 4,511.91 0.0K
13:51 4,511.85 4,512.98 4,511.85 4,512.56 0.0K
13:52 4,512.57 4,513.11 4,512.29 4,512.94 0.0K
13:53 4,512.96 4,512.96 4,512.80 4,512.95 0.0K
13:54 4,512.94 4,513.18 4,512.94 4,513.01 0.0K
13:55 4,512.93 4,512.97 4,512.53 4,512.92 0.0K
13:56 4,513.16 4,515.10 4,513.16 4,515.10 0.0K
13:57 4,515.20 4,515.80 4,515.11 4,515.80 0.0K
13:58 4,515.85 4,515.98 4,515.63 4,515.63 0.0K
13:59 4,515.76 4,515.76 4,515.18 4,515.30 0.0K
14:00 4,514.96 4,515.47 4,514.50 4,515.23 0.0K
14:01 4,515.22 4,516.05 4,514.83 4,516.05 0.0K
14:02 4,516.09 4,517.14 4,515.84 4,515.85 0.0K
14:03 4,515.94 4,515.99 4,515.20 4,515.20 0.0K
14:04 4,515.22 4,515.22 4,514.44 4,514.88 0.0K
14:05 4,514.93 4,515.66 4,514.93 4,515.74 0.0K
14:06 4,515.95 4,516.34 4,515.81 4,516.09 0.0K
14:07 4,516.42 4,516.56 4,516.22 4,516.38 0.0K
14:08 4,516.44 4,516.58 4,515.47 4,515.47 0.0K
14:09 4,515.30 4,515.55 4,512.81 4,513.65 0.0K
14:10 4,513.74 4,514.65 4,513.74 4,514.50 0.0K
14:11 4,514.33 4,514.61 4,514.33 4,514.34 0.0K
14:12 4,514.36 4,515.06 4,514.02 4,515.06 0.0K
14:13 4,515.27 4,515.71 4,515.11 4,515.71 0.0K
14:14 4,515.88 4,518.06 4,515.88 4,517.63 0.0K
14:15 4,517.62 4,520.83 4,517.62 4,520.65 0.0K
14:16 4,520.60 4,521.82 4,520.60 4,521.57 0.0K
14:17 4,521.59 4,521.87 4,521.00 4,521.00 0.0K
14:18 4,521.11 4,522.15 4,521.11 4,522.15 0.0K
14:19 4,522.13 4,524.27 4,522.13 4,522.70 0.0K
14:20 4,522.47 4,523.17 4,521.97 4,523.17 0.0K
14:21 4,523.39 4,524.89 4,523.39 4,524.68 0.0K
14:22 4,525.47 4,527.43 4,525.47 4,527.02 0.0K
14:23 4,526.97 4,527.41 4,526.34 4,526.49 0.0K
14:24 4,526.33 4,526.36 4,525.68 4,525.68 0.0K
14:25 4,525.65 4,526.45 4,525.48 4,526.04 0.0K
14:26 4,525.93 4,526.49 4,525.78 4,526.16 0.0K
14:27 4,526.04 4,526.35 4,525.91 4,525.94 0.0K
14:28 4,525.91 4,526.20 4,525.81 4,526.09 0.0K
14:29 4,526.27 4,527.25 4,526.27 4,526.84 0.0K
14:30 4,526.87 4,527.55 4,526.87 4,527.48 0.0K
14:31 4,527.31 4,527.75 4,527.17 4,527.75 0.0K
14:32 4,528.06 4,528.36 4,527.83 4,527.81 0.0K
14:33 4,527.76 4,527.87 4,527.30 4,527.29 0.0K
14:34 4,527.16 4,527.16 4,526.22 4,526.35 0.0K
14:35 4,526.29 4,526.29 4,525.14 4,525.85 0.0K
14:36 4,525.95 4,526.77 4,525.80 4,526.77 0.0K
14:37 4,526.75 4,526.95 4,526.40 4,526.40 0.0K
14:38 4,526.50 4,526.88 4,526.50 4,526.88 0.0K
14:39 4,526.92 4,527.19 4,526.73 4,526.73 0.0K
14:40 4,526.71 4,526.75 4,525.27 4,525.44 0.0K
14:41 4,525.55 4,526.11 4,525.34 4,526.11 0.0K
14:42 4,526.24 4,526.57 4,526.14 4,526.33 0.0K
14:43 4,526.35 4,527.26 4,526.35 4,527.26 0.0K
14:44 4,527.45 4,528.06 4,527.42 4,527.71 0.0K
14:45 4,527.70 4,527.70 4,527.13 4,527.55 0.0K
14:46 4,527.58 4,527.87 4,527.58 4,527.63 0.0K
14:47 4,527.61 4,528.01 4,527.61 4,527.70 0.0K
14:48 4,527.78 4,527.86 4,527.55 4,527.55 0.0K
14:49 4,527.63 4,527.77 4,527.41 4,527.41 0.0K
14:50 4,526.73 4,527.19 4,526.12 4,527.19 0.0K
14:51 4,527.12 4,528.28 4,527.12 4,528.22 0.0K
14:52 4,528.17 4,528.17 4,527.73 4,528.19 0.0K
14:53 4,528.29 4,528.39 4,528.04 4,528.05 0.0K
14:54 4,528.09 4,528.21 4,528.09 4,528.17 0.0K
14:55 4,528.15 4,528.94 4,527.79 4,528.94 0.0K
14:56 4,529.12 4,530.05 4,529.12 4,529.56 0.0K
14:57 4,529.47 4,529.47 4,529.14 4,529.32 0.0K
14:58 4,529.36 4,529.79 4,529.34 4,529.29 0.0K
14:59 4,529.35 4,529.45 4,529.12 4,529.45 0.0K
15:00 4,529.50 4,530.56 4,529.50 4,530.21 0.0K
15:01 4,530.34 4,530.92 4,530.34 4,530.30 0.0K
15:02 4,530.44 4,530.76 4,530.44 4,530.52 0.0K
15:03 4,530.51 4,530.95 4,530.51 4,530.95 0.0K
15:04 4,530.96 4,531.50 4,530.91 4,531.50 0.0K
15:05 4,531.24 4,531.83 4,531.12 4,531.83 0.0K
15:06 4,531.95 4,532.11 4,530.66 4,530.66 0.0K
15:07 4,530.55 4,530.83 4,530.06 4,530.17 0.0K
15:08 4,529.90 4,529.99 4,529.43 4,529.80 0.0K
15:09 4,529.74 4,530.27 4,529.54 4,530.27 0.0K
15:10 4,530.33 4,531.05 4,530.33 4,531.05 0.0K
15:11 4,531.05 4,531.25 4,530.88 4,530.98 0.0K
15:12 4,530.93 4,531.11 4,530.43 4,530.53 0.0K
15:13 4,530.31 4,530.36 4,529.89 4,530.36 0.0K
15:14 4,530.46 4,530.89 4,530.11 4,530.11 0.0K
15:15 4,529.96 4,530.43 4,529.96 4,530.05 0.0K
15:16 4,530.01 4,530.11 4,529.53 4,530.11 0.0K
15:17 4,530.21 4,530.32 4,529.81 4,529.94 0.0K
15:18 4,529.92 4,530.34 4,529.92 4,530.26 0.0K
15:19 4,530.24 4,530.56 4,529.98 4,529.98 0.0K
15:20 4,529.90 4,530.75 4,529.57 4,530.66 0.0K
15:21 4,530.91 4,531.06 4,530.72 4,531.12 0.0K
15:22 4,531.15 4,532.26 4,531.15 4,532.26 0.0K
15:23 4,532.26 4,532.56 4,532.13 4,532.52 0.0K
15:24 4,532.47 4,535.49 4,532.38 4,535.21 0.0K
15:25 4,534.82 4,534.82 4,533.78 4,533.78 0.0K
15:26 4,533.73 4,534.44 4,533.64 4,534.15 0.0K
15:27 4,534.20 4,534.70 4,533.94 4,533.94 0.0K
15:28 4,534.00 4,534.11 4,533.67 4,533.77 0.0K
15:29 4,533.73 4,533.77 4,533.40 4,533.40 0.0K
15:30 4,533.68 4,533.68 4,532.11 4,532.11 0.0K
15:31 4,532.14 4,532.92 4,532.14 4,532.92 0.0K
15:32 4,532.88 4,532.88 4,531.94 4,532.31 0.0K
15:33 4,532.23 4,532.23 4,531.69 4,531.78 0.0K
15:34 4,531.62 4,531.65 4,530.71 4,530.78 0.0K
15:35 4,530.81 4,530.81 4,529.99 4,530.59 0.0K
15:36 4,530.57 4,531.67 4,530.57 4,531.54 0.0K
15:37 4,531.39 4,532.11 4,531.39 4,532.11 0.0K
15:38 4,532.01 4,532.08 4,530.89 4,531.07 0.0K
15:39 4,531.08 4,531.08 4,530.11 4,530.59 0.0K
15:40 4,530.49 4,530.65 4,529.62 4,529.87 0.0K
15:41 4,529.82 4,530.20 4,529.29 4,530.20 0.0K
15:42 4,530.25 4,531.36 4,530.25 4,531.32 0.0K
15:43 4,531.39 4,531.96 4,531.39 4,531.60 0.0K
15:44 4,531.63 4,531.63 4,530.14 4,530.36 0.0K
15:45 4,530.36 4,531.01 4,530.34 4,530.30 0.0K
15:46 4,530.28 4,530.71 4,529.90 4,530.59 0.0K
15:47 4,530.59 4,531.56 4,530.11 4,531.37 0.0K
15:48 4,531.41 4,531.92 4,531.41 4,531.63 0.0K
15:49 4,531.27 4,531.46 4,530.90 4,530.90 0.0K
15:50 4,530.78 4,532.34 4,530.57 4,532.15 0.0K
15:51 4,532.25 4,533.18 4,532.19 4,533.09 0.0K
15:52 4,532.91 4,532.91 4,531.00 4,531.25 0.0K
15:53 4,531.20 4,531.80 4,529.74 4,529.85 0.0K
15:54 4,528.89 4,531.01 4,528.56 4,529.92 0.0K
15:55 4,531.08 4,532.06 4,530.90 4,530.90 0.0K
15:56 4,530.84 4,531.26 4,529.35 4,531.26 0.0K
15:57 4,531.35 4,531.88 4,531.08 4,531.67 0.0K
15:58 4,531.88 4,533.85 4,531.35 4,533.50 0.0K
15:59 4,533.47 4,536.04 4,533.25 4,535.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据