NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ 美国 →
4,833.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,649.85 4,665.64 4,649.85 4,663.25 0.0K
09:31 4,663.61 4,666.28 4,663.51 4,666.28 0.0K
09:32 4,666.61 4,668.67 4,666.61 4,668.56 0.0K
09:33 4,668.29 4,668.95 4,667.65 4,668.04 0.0K
09:34 4,668.43 4,669.49 4,668.05 4,668.05 0.0K
09:35 4,667.97 4,668.48 4,667.49 4,667.60 0.0K
09:36 4,667.79 4,668.36 4,666.94 4,668.33 0.0K
09:37 4,668.16 4,668.38 4,667.63 4,668.28 0.0K
09:38 4,668.50 4,670.10 4,668.50 4,669.61 0.0K
09:39 4,669.50 4,669.50 4,668.36 4,668.98 0.0K
09:40 4,668.88 4,669.66 4,668.88 4,669.66 0.0K
09:41 4,669.60 4,670.05 4,668.79 4,670.05 0.0K
09:42 4,670.28 4,670.28 4,668.49 4,668.68 0.0K
09:43 4,668.68 4,669.19 4,668.44 4,669.19 0.0K
09:44 4,669.03 4,669.87 4,668.85 4,669.90 0.0K
09:45 4,670.09 4,670.32 4,668.84 4,669.03 0.0K
09:46 4,669.01 4,669.94 4,668.93 4,669.94 0.0K
09:47 4,669.95 4,671.90 4,669.28 4,671.90 0.0K
09:48 4,671.82 4,672.07 4,671.35 4,671.98 0.0K
09:49 4,671.89 4,672.27 4,671.67 4,672.12 0.0K
09:50 4,672.03 4,674.07 4,672.03 4,674.07 0.0K
09:51 4,674.47 4,674.47 4,673.16 4,674.03 0.0K
09:52 4,673.80 4,673.80 4,673.28 4,673.58 0.0K
09:53 4,673.66 4,673.84 4,673.12 4,673.82 0.0K
09:54 4,673.70 4,674.00 4,673.47 4,673.66 0.0K
09:55 4,673.42 4,673.42 4,669.21 4,669.21 0.0K
09:56 4,669.51 4,670.57 4,668.18 4,668.60 0.0K
09:57 4,668.62 4,670.89 4,668.62 4,670.89 0.0K
09:58 4,671.05 4,671.05 4,669.57 4,669.62 0.0K
09:59 4,669.73 4,669.97 4,669.45 4,669.78 0.0K
10:00 4,669.53 4,669.53 4,667.46 4,667.46 0.0K
10:01 4,668.49 4,668.49 4,667.27 4,667.36 0.0K
10:02 4,667.21 4,667.85 4,667.14 4,667.34 0.0K
10:03 4,667.11 4,668.18 4,667.11 4,668.01 0.0K
10:04 4,667.90 4,667.90 4,666.80 4,667.16 0.0K
10:05 4,667.19 4,669.04 4,666.98 4,668.74 0.0K
10:06 4,668.83 4,670.40 4,668.83 4,670.31 0.0K
10:07 4,669.98 4,669.98 4,667.92 4,668.51 0.0K
10:08 4,668.70 4,668.99 4,668.01 4,668.84 0.0K
10:09 4,668.70 4,668.87 4,667.69 4,668.69 0.0K
10:10 4,668.59 4,668.59 4,666.86 4,666.86 0.0K
10:11 4,666.69 4,666.69 4,665.31 4,665.57 0.0K
10:12 4,665.45 4,665.67 4,665.14 4,665.71 0.0K
10:13 4,665.86 4,665.86 4,664.93 4,665.49 0.0K
10:14 4,665.56 4,666.81 4,665.34 4,666.63 0.0K
10:15 4,666.78 4,666.99 4,666.05 4,666.15 0.0K
10:16 4,666.15 4,666.93 4,665.93 4,666.93 0.0K
10:17 4,667.11 4,667.59 4,666.55 4,666.55 0.0K
10:18 4,666.83 4,667.57 4,666.83 4,667.26 0.0K
10:19 4,667.35 4,667.35 4,666.83 4,667.26 0.0K
10:20 4,667.48 4,667.66 4,666.69 4,667.44 0.0K
10:21 4,667.50 4,667.50 4,666.03 4,666.55 0.0K
10:22 4,666.45 4,666.78 4,665.99 4,666.08 0.0K
10:23 4,666.06 4,666.33 4,665.15 4,665.15 0.0K
10:24 4,665.25 4,665.25 4,663.17 4,663.19 0.0K
10:25 4,663.36 4,663.36 4,662.37 4,662.84 0.0K
10:26 4,662.56 4,662.56 4,661.14 4,661.14 0.0K
10:27 4,661.05 4,662.33 4,660.73 4,662.18 0.0K
10:28 4,662.35 4,662.35 4,660.27 4,660.33 0.0K
10:29 4,660.25 4,660.64 4,659.24 4,660.25 0.0K
10:30 4,660.53 4,661.08 4,660.53 4,661.01 0.0K
10:31 4,661.17 4,661.17 4,658.90 4,658.90 0.0K
10:32 4,658.68 4,660.11 4,658.62 4,659.50 0.0K
10:33 4,659.19 4,659.74 4,659.08 4,659.34 0.0K
10:34 4,659.25 4,659.25 4,658.62 4,659.19 0.0K
10:35 4,659.15 4,659.65 4,658.32 4,659.65 0.0K
10:36 4,659.83 4,660.26 4,659.54 4,659.86 0.0K
10:37 4,659.92 4,660.75 4,659.83 4,660.40 0.0K
10:38 4,660.39 4,660.87 4,660.06 4,660.62 0.0K
10:39 4,660.51 4,660.66 4,659.59 4,660.05 0.0K
10:40 4,659.82 4,659.85 4,658.94 4,659.13 0.0K
10:41 4,659.20 4,659.20 4,658.54 4,659.07 0.0K
10:42 4,659.08 4,659.45 4,658.23 4,659.22 0.0K
10:43 4,659.07 4,660.44 4,659.07 4,660.44 0.0K
10:44 4,660.41 4,661.26 4,660.41 4,660.76 0.0K
10:45 4,660.83 4,660.98 4,659.67 4,659.67 0.0K
10:46 4,659.68 4,659.68 4,657.33 4,657.39 0.0K
10:47 4,657.29 4,657.29 4,656.03 4,656.03 0.0K
10:48 4,656.21 4,656.76 4,655.62 4,656.78 0.0K
10:49 4,656.79 4,658.05 4,656.68 4,658.05 0.0K
10:50 4,657.95 4,657.95 4,656.90 4,656.90 0.0K
10:51 4,656.80 4,656.80 4,655.72 4,655.72 0.0K
10:52 4,655.60 4,656.59 4,655.60 4,656.05 0.0K
10:53 4,656.07 4,656.48 4,655.74 4,656.37 0.0K
10:54 4,656.32 4,656.58 4,656.10 4,656.32 0.0K
10:55 4,656.30 4,657.28 4,656.30 4,656.70 0.0K
10:56 4,656.61 4,657.15 4,656.40 4,656.64 0.0K
10:57 4,656.58 4,657.44 4,656.36 4,656.83 0.0K
10:58 4,656.76 4,657.22 4,656.24 4,657.22 0.0K
10:59 4,657.06 4,657.20 4,656.71 4,656.92 0.0K
11:00 4,656.96 4,657.05 4,656.24 4,656.28 0.0K
11:01 4,656.16 4,657.35 4,656.16 4,657.37 0.0K
11:02 4,656.71 4,657.26 4,656.39 4,656.71 0.0K
11:03 4,656.65 4,656.95 4,655.97 4,655.97 0.0K
11:04 4,655.69 4,655.75 4,655.02 4,655.23 0.0K
11:05 4,655.11 4,655.58 4,654.50 4,654.94 0.0K
11:06 4,654.96 4,655.82 4,654.16 4,654.27 0.0K
11:07 4,654.14 4,654.68 4,653.79 4,654.09 0.0K
11:08 4,653.92 4,654.17 4,653.42 4,653.42 0.0K
11:09 4,653.42 4,653.56 4,652.78 4,653.10 0.0K
11:10 4,652.85 4,654.04 4,652.85 4,653.98 0.0K
11:11 4,653.73 4,654.64 4,653.06 4,653.06 0.0K
11:12 4,652.96 4,653.32 4,652.33 4,652.33 0.0K
11:13 4,652.25 4,653.39 4,652.20 4,653.39 0.0K
11:14 4,653.26 4,653.54 4,652.34 4,652.82 0.0K
11:15 4,652.85 4,652.98 4,651.56 4,651.68 0.0K
11:16 4,651.67 4,651.78 4,650.90 4,651.71 0.0K
11:17 4,651.62 4,652.49 4,651.06 4,652.49 0.0K
11:18 4,652.35 4,652.98 4,652.35 4,652.56 0.0K
11:19 4,652.57 4,654.70 4,652.52 4,654.70 0.0K
11:20 4,654.56 4,655.26 4,654.56 4,654.85 0.0K
11:21 4,654.92 4,656.55 4,654.92 4,656.55 0.0K
11:22 4,656.60 4,658.06 4,656.60 4,658.06 0.0K
11:23 4,657.86 4,658.68 4,657.34 4,658.51 0.0K
11:24 4,658.42 4,658.50 4,658.09 4,658.07 0.0K
11:25 4,657.97 4,658.78 4,657.92 4,658.78 0.0K
11:26 4,658.77 4,659.08 4,658.24 4,658.26 0.0K
11:27 4,658.26 4,658.36 4,657.50 4,657.50 0.0K
11:28 4,657.06 4,657.15 4,655.51 4,656.70 0.0K
11:29 4,656.72 4,656.95 4,656.51 4,656.59 0.0K
11:30 4,656.48 4,656.48 4,655.55 4,656.22 0.0K
11:31 4,656.30 4,656.65 4,656.14 4,656.53 0.0K
11:32 4,656.54 4,658.42 4,656.54 4,658.42 0.0K
11:33 4,658.46 4,659.15 4,658.22 4,659.15 0.0K
11:34 4,659.19 4,659.35 4,658.39 4,658.39 0.0K
11:35 4,658.43 4,658.46 4,657.27 4,657.27 0.0K
11:36 4,657.02 4,657.34 4,656.91 4,657.01 0.0K
11:37 4,656.86 4,656.86 4,656.10 4,656.64 0.0K
11:38 4,656.48 4,656.48 4,655.88 4,656.46 0.0K
11:39 4,656.41 4,656.86 4,655.73 4,656.86 0.0K
11:40 4,656.90 4,657.72 4,656.90 4,657.72 0.0K
11:41 4,657.90 4,658.90 4,657.84 4,658.90 0.0K
11:42 4,658.83 4,659.65 4,658.72 4,659.65 0.0K
11:43 4,659.63 4,660.77 4,659.63 4,660.62 0.0K
11:44 4,660.54 4,660.86 4,660.54 4,660.51 0.0K
11:45 4,660.65 4,660.77 4,660.27 4,660.41 0.0K
11:46 4,660.37 4,660.37 4,659.72 4,659.74 0.0K
11:47 4,659.83 4,659.97 4,659.64 4,659.88 0.0K
11:48 4,659.84 4,660.15 4,659.58 4,660.15 0.0K
11:49 4,660.09 4,660.45 4,660.09 4,660.19 0.0K
11:50 4,660.31 4,660.43 4,659.51 4,659.66 0.0K
11:51 4,659.41 4,659.58 4,658.62 4,658.62 0.0K
11:52 4,658.36 4,658.77 4,658.36 4,658.45 0.0K
11:53 4,658.31 4,658.31 4,656.73 4,656.73 0.0K
11:54 4,656.26 4,656.81 4,656.13 4,656.41 0.0K
11:55 4,656.45 4,656.66 4,656.11 4,656.18 0.0K
11:56 4,656.12 4,656.18 4,655.71 4,655.77 0.0K
11:57 4,655.78 4,655.78 4,655.13 4,655.42 0.0K
11:58 4,655.63 4,655.76 4,655.31 4,655.68 0.0K
11:59 4,655.73 4,655.73 4,654.91 4,655.32 0.0K
12:00 4,655.39 4,656.06 4,655.29 4,656.00 0.0K
12:01 4,655.91 4,656.77 4,655.91 4,656.67 0.0K
12:02 4,656.64 4,656.86 4,656.32 4,656.78 0.0K
12:03 4,656.69 4,657.95 4,656.69 4,657.95 0.0K
12:04 4,657.88 4,658.16 4,657.82 4,658.16 0.0K
12:05 4,658.14 4,658.14 4,657.37 4,657.39 0.0K
12:06 4,657.50 4,658.50 4,657.43 4,658.31 0.0K
12:07 4,658.34 4,658.38 4,657.54 4,657.54 0.0K
12:08 4,657.58 4,657.91 4,657.24 4,657.24 0.0K
12:09 4,657.19 4,658.04 4,657.13 4,657.91 0.0K
12:10 4,657.95 4,657.95 4,657.26 4,657.31 0.0K
12:11 4,657.21 4,658.00 4,657.13 4,658.00 0.0K
12:12 4,657.79 4,658.61 4,657.52 4,658.61 0.0K
12:13 4,658.59 4,658.59 4,657.84 4,657.84 0.0K
12:14 4,657.82 4,658.17 4,657.82 4,657.95 0.0K
12:15 4,657.95 4,658.95 4,657.95 4,658.67 0.0K
12:16 4,658.72 4,658.88 4,658.19 4,658.19 0.0K
12:17 4,658.19 4,658.97 4,658.09 4,658.77 0.0K
12:18 4,658.57 4,658.57 4,657.30 4,657.30 0.0K
12:19 4,657.10 4,657.10 4,655.91 4,655.91 0.0K
12:20 4,655.89 4,656.04 4,655.63 4,655.63 0.0K
12:21 4,655.50 4,655.56 4,654.93 4,654.93 0.0K
12:22 4,655.00 4,655.00 4,654.14 4,654.13 0.0K
12:23 4,654.03 4,655.28 4,654.03 4,655.20 0.0K
12:24 4,655.38 4,655.81 4,655.38 4,655.74 0.0K
12:25 4,655.56 4,656.34 4,655.56 4,656.00 0.0K
12:26 4,656.07 4,656.37 4,655.84 4,655.95 0.0K
12:27 4,655.89 4,656.17 4,655.63 4,655.90 0.0K
12:28 4,655.94 4,656.50 4,655.77 4,656.32 0.0K
12:29 4,656.36 4,656.36 4,654.94 4,654.94 0.0K
12:30 4,654.78 4,654.99 4,652.85 4,654.24 0.0K
12:31 4,654.47 4,654.95 4,654.36 4,654.95 0.0K
12:32 4,654.77 4,655.62 4,654.49 4,655.62 0.0K
12:33 4,655.60 4,655.91 4,655.21 4,655.28 0.0K
12:34 4,655.29 4,655.66 4,655.29 4,655.59 0.0K
12:35 4,655.56 4,656.36 4,655.56 4,656.34 0.0K
12:36 4,656.24 4,656.24 4,655.74 4,655.82 0.0K
12:37 4,655.83 4,655.83 4,655.30 4,655.43 0.0K
12:38 4,655.36 4,655.36 4,654.94 4,655.27 0.0K
12:39 4,655.19 4,655.37 4,654.91 4,654.91 0.0K
12:40 4,654.87 4,655.05 4,654.42 4,654.74 0.0K
12:41 4,654.61 4,654.85 4,654.54 4,654.62 0.0K
12:42 4,654.55 4,654.66 4,654.24 4,654.24 0.0K
12:43 4,654.29 4,654.75 4,653.69 4,654.75 0.0K
12:44 4,654.76 4,654.89 4,654.30 4,654.40 0.0K
12:45 4,654.32 4,654.35 4,653.22 4,653.18 0.0K
12:46 4,653.07 4,653.61 4,652.99 4,653.51 0.0K
12:47 4,653.51 4,653.51 4,652.98 4,653.11 0.0K
12:48 4,653.13 4,653.55 4,652.74 4,652.74 0.0K
12:49 4,652.71 4,652.97 4,652.71 4,652.83 0.0K
12:50 4,652.77 4,652.77 4,650.93 4,651.03 0.0K
12:51 4,651.26 4,652.55 4,651.26 4,652.55 0.0K
12:52 4,652.60 4,652.97 4,652.51 4,652.78 0.0K
12:53 4,652.79 4,652.79 4,652.08 4,652.30 0.0K
12:54 4,652.46 4,653.71 4,652.46 4,653.51 0.0K
12:55 4,653.38 4,653.48 4,652.70 4,652.90 0.0K
12:56 4,652.86 4,652.86 4,652.51 4,652.54 0.0K
12:57 4,652.46 4,652.68 4,652.32 4,652.61 0.0K
12:58 4,652.59 4,652.59 4,651.96 4,651.96 0.0K
12:59 4,651.97 4,653.05 4,651.97 4,653.06 0.0K
13:00 4,653.11 4,654.80 4,653.11 4,654.80 0.0K
13:01 4,654.84 4,655.75 4,654.84 4,655.84 0.0K
13:02 4,655.79 4,655.79 4,654.39 4,654.48 0.0K
13:03 4,654.53 4,657.16 4,654.53 4,656.78 0.0K
13:04 4,656.84 4,657.15 4,656.54 4,656.92 0.0K
13:05 4,657.03 4,657.03 4,655.84 4,656.04 0.0K
13:06 4,656.05 4,656.26 4,656.05 4,656.22 0.0K
13:07 4,655.71 4,655.71 4,654.78 4,654.78 0.0K
13:08 4,654.79 4,654.79 4,654.19 4,654.21 0.0K
13:09 4,653.99 4,654.17 4,653.56 4,653.56 0.0K
13:10 4,653.50 4,653.63 4,652.70 4,652.70 0.0K
13:11 4,652.70 4,652.70 4,652.19 4,652.47 0.0K
13:12 4,652.66 4,652.98 4,652.55 4,652.96 0.0K
13:13 4,653.04 4,653.34 4,652.38 4,652.38 0.0K
13:14 4,652.32 4,652.45 4,652.16 4,652.32 0.0K
13:15 4,652.22 4,652.25 4,652.04 4,652.21 0.0K
13:16 4,652.34 4,652.34 4,651.82 4,652.21 0.0K
13:17 4,652.35 4,652.78 4,652.33 4,652.73 0.0K
13:18 4,652.83 4,653.79 4,652.83 4,653.61 0.0K
13:19 4,653.52 4,654.59 4,653.52 4,654.59 0.0K
13:20 4,654.72 4,655.85 4,654.72 4,655.85 0.0K
13:21 4,655.97 4,657.19 4,655.97 4,657.19 0.0K
13:22 4,657.14 4,657.38 4,656.92 4,657.31 0.0K
13:23 4,657.18 4,657.18 4,656.86 4,657.19 0.0K
13:24 4,657.27 4,657.27 4,656.71 4,657.14 0.0K
13:25 4,657.34 4,657.94 4,657.34 4,657.40 0.0K
13:26 4,657.46 4,657.67 4,657.33 4,657.67 0.0K
13:27 4,657.69 4,657.99 4,657.44 4,657.99 0.0K
13:28 4,658.01 4,658.05 4,657.81 4,657.86 0.0K
13:29 4,657.83 4,658.35 4,657.83 4,658.35 0.0K
13:30 4,658.35 4,658.69 4,658.01 4,658.01 0.0K
13:31 4,657.97 4,657.97 4,657.07 4,657.07 0.0K
13:32 4,657.01 4,657.10 4,656.19 4,656.19 0.0K
13:33 4,656.02 4,656.02 4,654.67 4,654.67 0.0K
13:34 4,654.50 4,654.50 4,652.92 4,652.92 0.0K
13:35 4,652.75 4,653.71 4,652.75 4,653.23 0.0K
13:36 4,653.21 4,653.27 4,652.78 4,652.78 0.0K
13:37 4,652.68 4,653.17 4,652.68 4,653.17 0.0K
13:38 4,653.15 4,653.15 4,652.51 4,652.84 0.0K
13:39 4,652.74 4,653.56 4,652.74 4,653.56 0.0K
13:40 4,653.60 4,653.87 4,653.04 4,653.36 0.0K
13:41 4,653.36 4,653.95 4,653.36 4,653.82 0.0K
13:42 4,653.81 4,653.81 4,652.91 4,653.07 0.0K
13:43 4,652.91 4,653.20 4,652.83 4,653.09 0.0K
13:44 4,652.94 4,653.05 4,652.80 4,653.05 0.0K
13:45 4,653.08 4,653.36 4,652.94 4,653.33 0.0K
13:46 4,653.33 4,653.37 4,652.84 4,653.30 0.0K
13:47 4,653.28 4,653.28 4,652.57 4,652.63 0.0K
13:48 4,652.62 4,653.36 4,652.62 4,653.34 0.0K
13:49 4,653.28 4,653.96 4,653.28 4,653.88 0.0K
13:50 4,653.83 4,654.69 4,653.60 4,654.12 0.0K
13:51 4,654.11 4,654.65 4,654.11 4,654.65 0.0K
13:52 4,654.65 4,654.92 4,654.65 4,654.79 0.0K
13:53 4,654.85 4,655.50 4,654.85 4,655.45 0.0K
13:54 4,655.62 4,655.62 4,655.33 4,655.53 0.0K
13:55 4,655.54 4,655.59 4,655.14 4,655.59 0.0K
13:56 4,655.64 4,656.35 4,655.53 4,656.34 0.0K
13:57 4,656.41 4,657.48 4,656.41 4,657.43 0.0K
13:58 4,657.38 4,657.76 4,657.38 4,657.70 0.0K
13:59 4,657.80 4,657.89 4,657.40 4,657.65 0.0K
14:00 4,657.37 4,657.37 4,656.83 4,657.13 0.0K
14:01 4,657.26 4,657.43 4,657.08 4,657.41 0.0K
14:02 4,657.45 4,657.69 4,657.34 4,657.65 0.0K
14:03 4,657.72 4,658.09 4,657.72 4,658.09 0.0K
14:04 4,658.10 4,659.06 4,658.10 4,659.01 0.0K
14:05 4,658.78 4,658.85 4,658.61 4,658.70 0.0K
14:06 4,658.62 4,658.85 4,658.62 4,658.88 0.0K
14:07 4,658.91 4,658.97 4,658.32 4,658.31 0.0K
14:08 4,658.21 4,658.37 4,658.21 4,658.39 0.0K
14:09 4,658.36 4,658.36 4,658.32 4,658.28 0.0K
14:10 4,658.34 4,658.67 4,658.34 4,658.67 0.0K
14:11 4,658.73 4,658.73 4,658.24 4,658.29 0.0K
14:12 4,658.26 4,658.97 4,658.26 4,658.97 0.0K
14:13 4,658.97 4,660.86 4,658.92 4,660.13 0.0K
14:14 4,660.08 4,661.99 4,659.81 4,661.59 0.0K
14:15 4,661.34 4,661.34 4,660.47 4,660.66 0.0K
14:16 4,660.96 4,661.39 4,660.44 4,660.81 0.0K
14:17 4,660.76 4,660.76 4,660.14 4,660.57 0.0K
14:18 4,660.47 4,660.65 4,659.92 4,660.28 0.0K
14:19 4,660.31 4,660.66 4,660.15 4,660.15 0.0K
14:20 4,659.95 4,660.55 4,659.87 4,659.94 0.0K
14:21 4,660.03 4,660.36 4,660.03 4,660.25 0.0K
14:22 4,660.20 4,660.20 4,659.44 4,659.77 0.0K
14:23 4,659.82 4,660.87 4,659.82 4,660.82 0.0K
14:24 4,660.78 4,660.78 4,660.12 4,660.45 0.0K
14:25 4,660.56 4,660.75 4,660.14 4,660.75 0.0K
14:26 4,660.87 4,660.96 4,660.48 4,660.69 0.0K
14:27 4,660.67 4,660.75 4,660.33 4,660.42 0.0K
14:28 4,660.40 4,660.71 4,660.33 4,660.71 0.0K
14:29 4,660.73 4,660.73 4,660.04 4,660.04 0.0K
14:30 4,660.10 4,660.99 4,660.10 4,660.66 0.0K
14:31 4,660.73 4,661.57 4,660.73 4,661.36 0.0K
14:32 4,661.32 4,661.91 4,661.32 4,661.87 0.0K
14:33 4,661.87 4,662.15 4,661.82 4,662.04 0.0K
14:34 4,661.98 4,662.15 4,661.50 4,661.62 0.0K
14:35 4,661.59 4,661.59 4,661.14 4,661.45 0.0K
14:36 4,661.54 4,661.54 4,660.84 4,660.84 0.0K
14:37 4,659.93 4,659.93 4,655.59 4,655.59 0.0K
14:38 4,655.80 4,658.81 4,655.80 4,658.58 0.0K
14:39 4,658.40 4,658.93 4,658.07 4,658.93 0.0K
14:40 4,659.00 4,659.00 4,657.44 4,658.01 0.0K
14:41 4,658.28 4,658.97 4,658.28 4,658.91 0.0K
14:42 4,658.68 4,660.05 4,658.68 4,659.66 0.0K
14:43 4,659.65 4,659.95 4,659.62 4,659.80 0.0K
14:44 4,659.64 4,660.29 4,659.48 4,659.96 0.0K
14:45 4,659.90 4,660.39 4,659.90 4,660.34 0.0K
14:46 4,660.32 4,660.57 4,660.21 4,660.60 0.0K
14:47 4,660.67 4,660.75 4,660.22 4,660.22 0.0K
14:48 4,659.87 4,660.46 4,659.87 4,660.46 0.0K
14:49 4,660.51 4,660.51 4,660.14 4,660.34 0.0K
14:50 4,660.29 4,660.48 4,659.93 4,660.48 0.0K
14:51 4,660.55 4,660.66 4,660.18 4,660.42 0.0K
14:52 4,660.41 4,661.05 4,660.41 4,660.83 0.0K
14:53 4,660.83 4,661.26 4,660.83 4,661.28 0.0K
14:54 4,661.15 4,661.47 4,661.15 4,661.33 0.0K
14:55 4,661.29 4,661.35 4,661.14 4,661.19 0.0K
14:56 4,661.26 4,662.03 4,661.14 4,662.03 0.0K
14:57 4,662.02 4,662.63 4,662.02 4,662.63 0.0K
14:58 4,662.55 4,662.55 4,661.13 4,661.25 0.0K
14:59 4,661.16 4,661.45 4,661.10 4,661.10 0.0K
15:00 4,661.05 4,661.51 4,660.86 4,661.51 0.0K
15:01 4,661.57 4,661.57 4,660.88 4,660.89 0.0K
15:02 4,660.30 4,660.54 4,660.10 4,660.41 0.0K
15:03 4,660.48 4,661.05 4,660.48 4,661.06 0.0K
15:04 4,661.13 4,661.55 4,661.13 4,661.55 0.0K
15:05 4,661.56 4,661.56 4,661.15 4,661.39 0.0K
15:06 4,661.44 4,661.44 4,660.93 4,661.07 0.0K
15:07 4,661.10 4,661.16 4,660.74 4,660.78 0.0K
15:08 4,660.98 4,661.28 4,660.82 4,660.82 0.0K
15:09 4,660.86 4,661.02 4,660.58 4,660.81 0.0K
15:10 4,660.87 4,662.09 4,660.76 4,662.09 0.0K
15:11 4,661.88 4,661.88 4,661.58 4,661.65 0.0K
15:12 4,661.71 4,662.37 4,661.71 4,662.37 0.0K
15:13 4,662.35 4,662.95 4,662.35 4,662.61 0.0K
15:14 4,662.59 4,663.09 4,662.53 4,663.09 0.0K
15:15 4,663.10 4,663.58 4,663.10 4,663.42 0.0K
15:16 4,663.51 4,663.56 4,663.09 4,663.40 0.0K
15:17 4,663.38 4,663.67 4,663.38 4,663.57 0.0K
15:18 4,663.70 4,663.88 4,663.63 4,663.74 0.0K
15:19 4,663.60 4,663.71 4,663.25 4,663.45 0.0K
15:20 4,663.47 4,664.26 4,663.47 4,664.22 0.0K
15:21 4,664.23 4,665.45 4,664.23 4,665.45 0.0K
15:22 4,665.39 4,665.96 4,665.33 4,665.96 0.0K
15:23 4,665.92 4,666.18 4,665.84 4,665.97 0.0K
15:24 4,665.96 4,665.96 4,664.76 4,664.76 0.0K
15:25 4,664.67 4,664.67 4,664.14 4,664.23 0.0K
15:26 4,664.20 4,664.20 4,663.51 4,663.64 0.0K
15:27 4,663.57 4,664.18 4,663.40 4,663.93 0.0K
15:28 4,663.96 4,664.36 4,663.88 4,664.27 0.0K
15:29 4,664.25 4,664.37 4,663.76 4,663.83 0.0K
15:30 4,663.99 4,664.14 4,663.32 4,663.55 0.0K
15:31 4,663.53 4,663.58 4,663.04 4,663.04 0.0K
15:32 4,663.19 4,663.28 4,662.92 4,663.15 0.0K
15:33 4,663.10 4,663.15 4,662.71 4,662.71 0.0K
15:34 4,662.73 4,662.95 4,662.64 4,662.77 0.0K
15:35 4,662.76 4,663.67 4,662.62 4,663.63 0.0K
15:36 4,663.72 4,663.85 4,663.29 4,663.29 0.0K
15:37 4,663.27 4,663.40 4,662.96 4,663.13 0.0K
15:38 4,662.84 4,662.84 4,661.53 4,661.50 0.0K
15:39 4,661.82 4,662.08 4,661.61 4,661.69 0.0K
15:40 4,661.71 4,663.15 4,661.71 4,662.97 0.0K
15:41 4,663.00 4,663.25 4,662.44 4,663.25 0.0K
15:42 4,663.37 4,663.37 4,662.45 4,662.45 0.0K
15:43 4,662.38 4,663.91 4,662.38 4,662.59 0.0K
15:44 4,662.53 4,662.66 4,662.40 4,662.53 0.0K
15:45 4,663.16 4,663.38 4,663.16 4,663.29 0.0K
15:46 4,663.30 4,663.30 4,662.92 4,662.99 0.0K
15:47 4,662.87 4,663.65 4,662.87 4,663.54 0.0K
15:48 4,663.56 4,664.44 4,663.56 4,664.11 0.0K
15:49 4,664.15 4,664.77 4,664.15 4,664.70 0.0K
15:50 4,666.06 4,666.72 4,665.81 4,666.35 0.0K
15:51 4,666.30 4,666.97 4,666.30 4,666.59 0.0K
15:52 4,666.68 4,668.16 4,666.49 4,668.16 0.0K
15:53 4,668.23 4,668.46 4,666.98 4,666.98 0.0K
15:54 4,667.16 4,668.29 4,667.16 4,667.75 0.0K
15:55 4,668.19 4,669.38 4,668.19 4,669.14 0.0K
15:56 4,669.09 4,669.09 4,668.51 4,668.74 0.0K
15:57 4,668.86 4,669.38 4,668.73 4,669.05 0.0K
15:58 4,669.07 4,669.57 4,669.07 4,669.61 0.0K
15:59 4,669.73 4,669.77 4,667.90 4,668.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据