NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ 美国 →
4,857.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,375.70 4,386.28 4,375.70 4,386.34 0.0K
09:31 4,386.75 4,389.61 4,386.75 4,387.56 0.0K
09:32 4,388.11 4,389.80 4,387.77 4,387.77 0.0K
09:33 4,388.27 4,389.37 4,387.93 4,389.09 0.0K
09:34 4,388.84 4,388.84 4,386.41 4,387.23 0.0K
09:35 4,386.91 4,387.72 4,386.59 4,386.69 0.0K
09:36 4,386.78 4,386.78 4,384.92 4,385.24 0.0K
09:37 4,385.33 4,385.33 4,382.44 4,382.44 0.0K
09:38 4,381.74 4,381.74 4,376.59 4,376.59 0.0K
09:39 4,376.49 4,379.20 4,376.49 4,378.82 0.0K
09:40 4,379.16 4,379.80 4,377.71 4,379.80 0.0K
09:41 4,379.81 4,379.81 4,378.61 4,378.65 0.0K
09:42 4,378.83 4,381.34 4,378.83 4,381.34 0.0K
09:43 4,381.21 4,383.78 4,380.83 4,383.74 0.0K
09:44 4,383.64 4,384.62 4,382.97 4,384.62 0.0K
09:45 4,384.88 4,385.55 4,384.88 4,385.52 0.0K
09:46 4,385.43 4,387.25 4,385.14 4,386.55 0.0K
09:47 4,386.47 4,386.47 4,383.14 4,383.38 0.0K
09:48 4,383.22 4,383.22 4,381.96 4,383.19 0.0K
09:49 4,383.10 4,384.01 4,382.94 4,382.99 0.0K
09:50 4,383.30 4,383.57 4,382.40 4,383.60 0.0K
09:51 4,383.73 4,383.73 4,382.71 4,383.10 0.0K
09:52 4,383.20 4,384.75 4,383.07 4,384.75 0.0K
09:53 4,384.73 4,385.58 4,384.53 4,384.92 0.0K
09:54 4,385.23 4,385.48 4,384.37 4,385.06 0.0K
09:55 4,384.84 4,387.09 4,384.84 4,387.09 0.0K
09:56 4,387.07 4,388.08 4,386.76 4,388.08 0.0K
09:57 4,387.85 4,388.68 4,387.33 4,388.46 0.0K
09:58 4,388.38 4,388.45 4,387.15 4,388.04 0.0K
09:59 4,388.38 4,389.02 4,388.06 4,388.06 0.0K
10:00 4,388.25 4,388.98 4,387.84 4,388.89 0.0K
10:01 4,388.87 4,389.16 4,388.52 4,388.49 0.0K
10:02 4,388.27 4,393.03 4,388.27 4,392.63 0.0K
10:03 4,392.53 4,393.41 4,391.80 4,391.80 0.0K
10:04 4,392.02 4,392.23 4,389.25 4,389.95 0.0K
10:05 4,389.96 4,390.39 4,389.44 4,390.30 0.0K
10:06 4,390.63 4,390.85 4,388.37 4,388.37 0.0K
10:07 4,387.92 4,387.92 4,384.82 4,387.40 0.0K
10:08 4,387.44 4,388.50 4,387.20 4,387.56 0.0K
10:09 4,387.60 4,388.31 4,386.23 4,388.31 0.0K
10:10 4,388.15 4,389.39 4,388.15 4,389.39 0.0K
10:11 4,389.49 4,391.21 4,389.05 4,391.09 0.0K
10:12 4,391.40 4,392.52 4,390.77 4,391.51 0.0K
10:13 4,391.16 4,391.69 4,390.04 4,391.69 0.0K
10:14 4,391.74 4,391.74 4,390.95 4,390.95 0.0K
10:15 4,391.18 4,391.99 4,391.18 4,391.77 0.0K
10:16 4,392.11 4,393.15 4,392.11 4,393.15 0.0K
10:17 4,393.22 4,394.46 4,393.03 4,394.46 0.0K
10:18 4,394.38 4,394.54 4,393.79 4,394.54 0.0K
10:19 4,394.58 4,396.60 4,394.58 4,396.60 0.0K
10:20 4,396.48 4,397.97 4,396.48 4,397.64 0.0K
10:21 4,397.33 4,397.33 4,396.22 4,396.79 0.0K
10:22 4,396.98 4,398.62 4,396.98 4,398.62 0.0K
10:23 4,398.67 4,398.67 4,397.36 4,397.36 0.0K
10:24 4,397.93 4,398.58 4,397.93 4,398.15 0.0K
10:25 4,397.94 4,397.97 4,397.24 4,397.97 0.0K
10:26 4,397.77 4,397.77 4,395.56 4,395.57 0.0K
10:27 4,395.62 4,396.04 4,393.78 4,394.59 0.0K
10:28 4,394.45 4,395.28 4,393.81 4,395.15 0.0K
10:29 4,395.34 4,395.35 4,394.77 4,395.35 0.0K
10:30 4,395.47 4,395.56 4,395.06 4,395.35 0.0K
10:31 4,395.23 4,396.28 4,395.23 4,396.16 0.0K
10:32 4,396.20 4,397.49 4,396.20 4,396.81 0.0K
10:33 4,396.97 4,397.84 4,396.79 4,397.73 0.0K
10:34 4,397.69 4,397.92 4,397.48 4,397.66 0.0K
10:35 4,397.53 4,398.17 4,397.08 4,397.93 0.0K
10:36 4,398.02 4,398.86 4,397.86 4,398.78 0.0K
10:37 4,398.57 4,399.18 4,398.39 4,399.00 0.0K
10:38 4,399.10 4,400.74 4,399.10 4,400.35 0.0K
10:39 4,400.13 4,402.31 4,399.53 4,401.89 0.0K
10:40 4,401.92 4,403.27 4,401.65 4,403.27 0.0K
10:41 4,403.27 4,403.27 4,402.59 4,402.59 0.0K
10:42 4,402.55 4,403.69 4,402.55 4,403.15 0.0K
10:43 4,403.32 4,404.91 4,403.32 4,404.91 0.0K
10:44 4,404.88 4,405.36 4,404.18 4,404.18 0.0K
10:45 4,404.19 4,404.40 4,403.71 4,403.75 0.0K
10:46 4,403.74 4,403.87 4,403.09 4,403.15 0.0K
10:47 4,403.17 4,403.17 4,402.45 4,402.45 0.0K
10:48 4,402.32 4,403.25 4,402.32 4,402.42 0.0K
10:49 4,402.23 4,402.36 4,402.03 4,402.42 0.0K
10:50 4,402.40 4,402.63 4,402.02 4,402.02 0.0K
10:51 4,402.12 4,402.12 4,401.03 4,401.83 0.0K
10:52 4,401.79 4,402.75 4,401.07 4,401.07 0.0K
10:53 4,401.17 4,402.01 4,400.98 4,401.56 0.0K
10:54 4,401.54 4,402.10 4,401.44 4,401.68 0.0K
10:55 4,401.49 4,401.76 4,400.13 4,400.13 0.0K
10:56 4,400.09 4,400.61 4,399.87 4,400.39 0.0K
10:57 4,400.30 4,400.65 4,400.22 4,400.49 0.0K
10:58 4,400.61 4,401.05 4,400.61 4,400.98 0.0K
10:59 4,401.10 4,401.15 4,400.60 4,401.21 0.0K
11:00 4,401.40 4,401.73 4,400.42 4,400.37 0.0K
11:01 4,400.56 4,401.02 4,400.56 4,400.88 0.0K
11:02 4,400.74 4,401.08 4,400.74 4,400.92 0.0K
11:03 4,401.05 4,401.05 4,400.53 4,400.72 0.0K
11:04 4,400.81 4,401.06 4,400.42 4,400.61 0.0K
11:05 4,400.55 4,400.97 4,400.52 4,400.97 0.0K
11:06 4,401.19 4,402.74 4,401.05 4,402.67 0.0K
11:07 4,402.67 4,403.35 4,401.97 4,403.35 0.0K
11:08 4,403.59 4,403.59 4,402.29 4,402.29 0.0K
11:09 4,402.27 4,402.27 4,401.51 4,402.22 0.0K
11:10 4,402.17 4,403.05 4,401.84 4,402.76 0.0K
11:11 4,402.75 4,403.80 4,402.75 4,403.70 0.0K
11:12 4,403.69 4,403.75 4,402.97 4,403.33 0.0K
11:13 4,403.38 4,403.45 4,402.89 4,403.20 0.0K
11:14 4,403.23 4,403.46 4,403.13 4,403.13 0.0K
11:15 4,403.25 4,403.25 4,402.54 4,402.83 0.0K
11:16 4,402.70 4,403.05 4,401.96 4,401.96 0.0K
11:17 4,401.93 4,401.98 4,400.79 4,401.11 0.0K
11:18 4,401.19 4,402.15 4,401.19 4,402.09 0.0K
11:19 4,402.10 4,402.96 4,402.02 4,402.96 0.0K
11:20 4,402.93 4,402.93 4,402.33 4,402.54 0.0K
11:21 4,402.56 4,402.56 4,401.41 4,401.41 0.0K
11:22 4,401.39 4,401.39 4,400.96 4,401.33 0.0K
11:23 4,401.40 4,401.67 4,401.32 4,401.35 0.0K
11:24 4,401.34 4,402.75 4,401.34 4,402.75 0.0K
11:25 4,402.57 4,402.75 4,400.08 4,400.22 0.0K
11:26 4,400.24 4,400.32 4,399.31 4,399.31 0.0K
11:27 4,399.51 4,400.05 4,399.37 4,399.67 0.0K
11:28 4,399.44 4,399.51 4,398.21 4,398.31 0.0K
11:29 4,398.39 4,398.85 4,398.29 4,398.60 0.0K
11:30 4,398.53 4,398.53 4,397.53 4,397.70 0.0K
11:31 4,397.80 4,398.31 4,397.01 4,397.01 0.0K
11:32 4,396.65 4,396.97 4,396.22 4,396.97 0.0K
11:33 4,396.93 4,397.46 4,396.44 4,397.16 0.0K
11:34 4,397.33 4,398.85 4,397.33 4,398.73 0.0K
11:35 4,398.98 4,399.27 4,398.46 4,399.19 0.0K
11:36 4,398.93 4,400.15 4,398.93 4,399.61 0.0K
11:37 4,399.43 4,399.43 4,398.44 4,399.26 0.0K
11:38 4,399.34 4,399.34 4,397.42 4,398.09 0.0K
11:39 4,397.96 4,397.96 4,397.17 4,397.44 0.0K
11:40 4,397.39 4,398.38 4,397.39 4,398.44 0.0K
11:41 4,398.38 4,398.67 4,397.97 4,398.67 0.0K
11:42 4,398.48 4,398.77 4,398.48 4,398.61 0.0K
11:43 4,398.57 4,398.57 4,397.49 4,397.49 0.0K
11:44 4,397.48 4,398.18 4,397.43 4,398.18 0.0K
11:45 4,398.10 4,398.55 4,397.99 4,398.57 0.0K
11:46 4,398.52 4,398.52 4,398.09 4,398.31 0.0K
11:47 4,398.25 4,398.56 4,398.24 4,398.35 0.0K
11:48 4,398.22 4,398.22 4,397.81 4,397.89 0.0K
11:49 4,397.92 4,398.52 4,397.76 4,398.52 0.0K
11:50 4,398.40 4,398.65 4,397.91 4,398.66 0.0K
11:51 4,398.73 4,399.15 4,398.32 4,398.37 0.0K
11:52 4,398.18 4,398.18 4,396.72 4,397.05 0.0K
11:53 4,396.92 4,397.01 4,396.09 4,396.20 0.0K
11:54 4,396.19 4,396.27 4,395.53 4,395.49 0.0K
11:55 4,395.55 4,395.55 4,394.30 4,394.35 0.0K
11:56 4,394.32 4,394.56 4,393.07 4,393.07 0.0K
11:57 4,392.98 4,392.98 4,391.62 4,392.94 0.0K
11:58 4,392.95 4,393.11 4,392.34 4,392.95 0.0K
11:59 4,392.93 4,393.85 4,392.80 4,393.85 0.0K
12:00 4,393.61 4,393.61 4,392.06 4,392.06 0.0K
12:01 4,391.92 4,394.28 4,391.58 4,394.28 0.0K
12:02 4,394.38 4,395.07 4,394.38 4,395.01 0.0K
12:03 4,394.86 4,395.67 4,394.72 4,395.67 0.0K
12:04 4,395.65 4,396.26 4,395.63 4,396.26 0.0K
12:05 4,396.24 4,396.24 4,395.74 4,396.11 0.0K
12:06 4,396.31 4,396.50 4,396.31 4,396.46 0.0K
12:07 4,396.55 4,397.65 4,396.55 4,397.37 0.0K
12:08 4,397.44 4,397.44 4,397.20 4,397.20 0.0K
12:09 4,397.24 4,397.24 4,396.92 4,396.99 0.0K
12:10 4,396.83 4,396.95 4,396.43 4,396.95 0.0K
12:11 4,396.92 4,396.92 4,395.30 4,395.52 0.0K
12:12 4,395.45 4,395.86 4,394.63 4,394.63 0.0K
12:13 4,394.51 4,394.77 4,393.86 4,394.71 0.0K
12:14 4,394.77 4,395.16 4,394.72 4,395.16 0.0K
12:15 4,395.11 4,395.46 4,395.11 4,395.30 0.0K
12:16 4,395.32 4,395.36 4,395.04 4,395.04 0.0K
12:17 4,395.07 4,395.19 4,394.92 4,395.18 0.0K
12:18 4,395.10 4,396.19 4,395.10 4,396.18 0.0K
12:19 4,396.17 4,396.17 4,394.92 4,394.92 0.0K
12:20 4,394.91 4,395.25 4,394.71 4,395.11 0.0K
12:21 4,395.12 4,396.58 4,395.12 4,396.58 0.0K
12:22 4,396.70 4,397.10 4,396.54 4,397.10 0.0K
12:23 4,397.16 4,397.46 4,397.10 4,397.52 0.0K
12:24 4,397.47 4,397.47 4,397.11 4,397.26 0.0K
12:25 4,397.30 4,397.40 4,396.82 4,397.40 0.0K
12:26 4,397.52 4,397.52 4,397.24 4,397.52 0.0K
12:27 4,397.57 4,397.76 4,397.31 4,397.51 0.0K
12:28 4,397.49 4,397.70 4,397.49 4,397.59 0.0K
12:29 4,397.49 4,397.49 4,396.83 4,397.15 0.0K
12:30 4,397.24 4,397.24 4,395.57 4,395.77 0.0K
12:31 4,395.83 4,396.81 4,395.83 4,396.81 0.0K
12:32 4,396.72 4,396.78 4,396.62 4,396.71 0.0K
12:33 4,396.65 4,397.07 4,396.65 4,397.12 0.0K
12:34 4,397.15 4,397.15 4,396.93 4,397.10 0.0K
12:35 4,397.02 4,397.02 4,396.74 4,396.96 0.0K
12:36 4,396.97 4,397.36 4,396.92 4,397.04 0.0K
12:37 4,397.05 4,397.42 4,397.03 4,397.42 0.0K
12:38 4,397.24 4,397.38 4,396.60 4,396.60 0.0K
12:39 4,396.74 4,397.00 4,396.74 4,396.75 0.0K
12:40 4,396.74 4,397.27 4,396.74 4,397.27 0.0K
12:41 4,397.25 4,397.25 4,396.94 4,396.88 0.0K
12:42 4,396.84 4,397.08 4,396.61 4,396.97 0.0K
12:43 4,396.94 4,397.03 4,396.12 4,396.12 0.0K
12:44 4,396.12 4,396.58 4,396.12 4,396.51 0.0K
12:45 4,396.56 4,397.57 4,396.56 4,397.57 0.0K
12:46 4,397.71 4,399.08 4,397.71 4,399.08 0.0K
12:47 4,399.11 4,399.42 4,398.74 4,398.89 0.0K
12:48 4,398.85 4,398.85 4,398.63 4,398.63 0.0K
12:49 4,398.52 4,398.75 4,398.52 4,398.72 0.0K
12:50 4,398.85 4,398.85 4,398.24 4,398.50 0.0K
12:51 4,398.25 4,398.25 4,397.44 4,397.44 0.0K
12:52 4,397.49 4,397.86 4,397.49 4,397.79 0.0K
12:53 4,397.78 4,397.78 4,396.79 4,396.79 0.0K
12:54 4,396.76 4,397.00 4,396.52 4,397.00 0.0K
12:55 4,396.99 4,397.31 4,396.93 4,397.03 0.0K
12:56 4,396.83 4,396.95 4,395.59 4,395.59 0.0K
12:57 4,395.31 4,395.31 4,393.94 4,394.10 0.0K
12:58 4,393.99 4,393.99 4,392.29 4,393.02 0.0K
12:59 4,393.01 4,394.15 4,393.01 4,394.15 0.0K
13:00 4,394.20 4,394.20 4,392.13 4,392.36 0.0K
13:01 4,392.58 4,393.91 4,392.58 4,393.91 0.0K
13:02 4,394.04 4,394.10 4,393.22 4,393.53 0.0K
13:03 4,393.45 4,393.45 4,391.97 4,392.35 0.0K
13:04 4,392.30 4,392.62 4,392.12 4,392.62 0.0K
13:05 4,392.64 4,393.19 4,392.42 4,393.12 0.0K
13:06 4,393.08 4,393.26 4,392.65 4,392.77 0.0K
13:07 4,392.47 4,392.76 4,392.35 4,392.75 0.0K
13:08 4,392.85 4,393.01 4,392.12 4,392.12 0.0K
13:09 4,392.28 4,392.98 4,392.28 4,392.98 0.0K
13:10 4,392.92 4,393.44 4,392.92 4,393.07 0.0K
13:11 4,393.01 4,393.50 4,392.41 4,392.46 0.0K
13:12 4,392.63 4,393.55 4,392.63 4,393.55 0.0K
13:13 4,393.55 4,394.57 4,393.50 4,394.26 0.0K
13:14 4,394.30 4,394.30 4,393.82 4,393.92 0.0K
13:15 4,393.94 4,394.06 4,393.70 4,393.79 0.0K
13:16 4,393.69 4,393.69 4,392.34 4,393.13 0.0K
13:17 4,393.11 4,393.42 4,392.54 4,392.66 0.0K
13:18 4,392.93 4,393.31 4,392.93 4,392.94 0.0K
13:19 4,392.75 4,392.75 4,386.81 4,387.89 0.0K
13:20 4,387.48 4,390.76 4,387.39 4,390.43 0.0K
13:21 4,390.53 4,391.55 4,390.53 4,391.60 0.0K
13:22 4,391.69 4,391.89 4,391.34 4,391.37 0.0K
13:23 4,391.38 4,391.73 4,390.49 4,391.69 0.0K
13:24 4,391.70 4,393.02 4,391.70 4,392.71 0.0K
13:25 4,392.91 4,393.22 4,392.62 4,392.76 0.0K
13:26 4,392.92 4,395.02 4,392.92 4,394.46 0.0K
13:27 4,394.33 4,394.33 4,393.74 4,393.98 0.0K
13:28 4,393.95 4,394.94 4,393.95 4,394.94 0.0K
13:29 4,394.94 4,394.94 4,394.24 4,394.37 0.0K
13:30 4,394.20 4,395.35 4,394.20 4,394.60 0.0K
13:31 4,394.64 4,395.15 4,394.64 4,394.83 0.0K
13:32 4,394.96 4,395.07 4,394.44 4,394.64 0.0K
13:33 4,394.60 4,394.79 4,394.11 4,394.42 0.0K
13:34 4,394.39 4,395.17 4,394.39 4,395.17 0.0K
13:35 4,394.97 4,395.55 4,394.92 4,395.35 0.0K
13:36 4,395.40 4,395.98 4,395.40 4,395.69 0.0K
13:37 4,395.85 4,396.20 4,395.75 4,396.05 0.0K
13:38 4,396.07 4,396.36 4,396.07 4,396.36 0.0K
13:39 4,396.40 4,398.10 4,396.34 4,398.05 0.0K
13:40 4,398.24 4,398.75 4,394.26 4,394.26 0.0K
13:41 4,393.60 4,396.83 4,393.60 4,395.93 0.0K
13:42 4,394.98 4,394.98 4,393.48 4,393.87 0.0K
13:43 4,393.88 4,394.04 4,389.73 4,391.61 0.0K
13:44 4,391.57 4,395.22 4,391.57 4,394.92 0.0K
13:45 4,394.55 4,395.71 4,394.13 4,395.18 0.0K
13:46 4,395.17 4,396.36 4,395.04 4,395.92 0.0K
13:47 4,395.87 4,397.26 4,395.83 4,396.77 0.0K
13:48 4,396.86 4,397.68 4,396.86 4,397.55 0.0K
13:49 4,397.32 4,398.05 4,397.32 4,397.61 0.0K
13:50 4,397.51 4,397.99 4,397.16 4,397.81 0.0K
13:51 4,397.95 4,397.95 4,397.06 4,397.06 0.0K
13:52 4,396.71 4,396.88 4,393.58 4,395.22 0.0K
13:53 4,394.52 4,396.69 4,394.52 4,395.97 0.0K
13:54 4,396.07 4,398.23 4,396.07 4,397.45 0.0K
13:55 4,397.62 4,397.77 4,397.03 4,397.03 0.0K
13:56 4,396.89 4,397.08 4,396.79 4,397.08 0.0K
13:57 4,397.18 4,399.99 4,397.18 4,399.86 0.0K
13:58 4,399.92 4,401.28 4,399.92 4,401.01 0.0K
13:59 4,401.00 4,401.59 4,401.00 4,401.59 0.0K
14:00 4,401.19 4,402.29 4,401.08 4,401.88 0.0K
14:01 4,401.99 4,402.56 4,401.99 4,402.32 0.0K
14:02 4,402.13 4,402.13 4,401.19 4,401.19 0.0K
14:03 4,401.14 4,402.79 4,401.14 4,402.80 0.0K
14:04 4,403.00 4,405.06 4,403.00 4,405.06 0.0K
14:05 4,405.07 4,405.07 4,404.23 4,404.26 0.0K
14:06 4,404.29 4,405.75 4,404.29 4,405.59 0.0K
14:07 4,405.62 4,406.25 4,405.62 4,406.25 0.0K
14:08 4,406.42 4,408.16 4,406.42 4,407.61 0.0K
14:09 4,407.67 4,407.86 4,407.67 4,407.76 0.0K
14:10 4,407.94 4,408.09 4,407.27 4,407.27 0.0K
14:11 4,407.30 4,407.48 4,406.73 4,406.73 0.0K
14:12 4,406.64 4,407.51 4,406.43 4,407.51 0.0K
14:13 4,407.14 4,407.56 4,407.14 4,407.23 0.0K
14:14 4,407.25 4,408.05 4,407.09 4,407.93 0.0K
14:15 4,407.98 4,408.31 4,407.77 4,408.22 0.0K
14:16 4,408.21 4,409.83 4,408.21 4,409.83 0.0K
14:17 4,409.83 4,410.30 4,409.83 4,410.14 0.0K
14:18 4,410.12 4,410.12 4,409.76 4,410.02 0.0K
14:19 4,409.91 4,409.91 4,409.56 4,409.63 0.0K
14:20 4,409.61 4,409.67 4,409.30 4,409.67 0.0K
14:21 4,409.76 4,410.08 4,409.61 4,410.07 0.0K
14:22 4,410.26 4,410.56 4,409.91 4,409.91 0.0K
14:23 4,409.79 4,410.15 4,409.79 4,409.98 0.0K
14:24 4,409.99 4,409.99 4,408.62 4,408.89 0.0K
14:25 4,408.76 4,409.94 4,408.43 4,409.94 0.0K
14:26 4,409.79 4,409.97 4,409.68 4,409.68 0.0K
14:27 4,409.74 4,409.74 4,409.48 4,409.47 0.0K
14:28 4,409.34 4,409.93 4,409.34 4,409.93 0.0K
14:29 4,409.90 4,410.16 4,409.90 4,410.02 0.0K
14:30 4,410.02 4,410.02 4,409.30 4,409.86 0.0K
14:31 4,409.98 4,410.47 4,409.98 4,410.31 0.0K
14:32 4,410.27 4,410.27 4,409.92 4,410.30 0.0K
14:33 4,410.51 4,412.00 4,410.42 4,412.00 0.0K
14:34 4,412.28 4,412.55 4,412.28 4,412.44 0.0K
14:35 4,412.42 4,412.71 4,412.21 4,412.29 0.0K
14:36 4,412.37 4,413.06 4,412.37 4,412.99 0.0K
14:37 4,412.96 4,413.96 4,412.96 4,413.98 0.0K
14:38 4,414.04 4,414.08 4,413.70 4,414.08 0.0K
14:39 4,414.05 4,414.05 4,413.47 4,413.47 0.0K
14:40 4,413.40 4,413.40 4,412.67 4,412.94 0.0K
14:41 4,412.87 4,413.05 4,412.40 4,412.40 0.0K
14:42 4,412.47 4,412.76 4,411.79 4,411.98 0.0K
14:43 4,411.99 4,412.05 4,411.72 4,412.01 0.0K
14:44 4,411.97 4,411.97 4,411.70 4,411.84 0.0K
14:45 4,411.83 4,412.06 4,411.43 4,411.76 0.0K
14:46 4,411.73 4,412.17 4,411.73 4,412.10 0.0K
14:47 4,412.16 4,412.78 4,412.16 4,412.78 0.0K
14:48 4,412.85 4,412.99 4,412.72 4,412.70 0.0K
14:49 4,412.59 4,413.19 4,412.41 4,413.12 0.0K
14:50 4,413.10 4,414.17 4,413.10 4,414.17 0.0K
14:51 4,414.23 4,414.96 4,414.23 4,414.92 0.0K
14:52 4,414.93 4,416.73 4,414.93 4,416.73 0.0K
14:53 4,416.68 4,416.68 4,416.24 4,416.26 0.0K
14:54 4,416.25 4,416.25 4,415.90 4,416.08 0.0K
14:55 4,416.15 4,416.38 4,416.10 4,416.35 0.0K
14:56 4,416.40 4,416.40 4,415.58 4,415.70 0.0K
14:57 4,415.72 4,415.72 4,414.93 4,414.93 0.0K
14:58 4,414.62 4,414.90 4,413.73 4,414.06 0.0K
14:59 4,414.06 4,414.55 4,414.06 4,414.22 0.0K
15:00 4,414.26 4,414.39 4,413.94 4,414.21 0.0K
15:01 4,414.25 4,415.52 4,414.25 4,415.52 0.0K
15:02 4,415.45 4,415.45 4,415.20 4,415.47 0.0K
15:03 4,415.58 4,415.95 4,415.58 4,416.00 0.0K
15:04 4,416.06 4,416.19 4,415.87 4,415.87 0.0K
15:05 4,415.79 4,415.79 4,415.34 4,415.47 0.0K
15:06 4,415.42 4,415.95 4,415.42 4,415.95 0.0K
15:07 4,415.97 4,416.25 4,415.84 4,416.07 0.0K
15:08 4,416.06 4,417.30 4,416.06 4,417.30 0.0K
15:09 4,417.34 4,417.68 4,417.34 4,417.44 0.0K
15:10 4,417.44 4,417.50 4,417.04 4,417.09 0.0K
15:11 4,416.87 4,416.87 4,416.54 4,416.54 0.0K
15:12 4,416.59 4,417.53 4,416.39 4,417.53 0.0K
15:13 4,417.54 4,417.56 4,416.69 4,417.06 0.0K
15:14 4,417.09 4,417.19 4,416.94 4,417.16 0.0K
15:15 4,417.18 4,417.40 4,417.18 4,417.39 0.0K
15:16 4,417.46 4,417.56 4,417.05 4,417.35 0.0K
15:17 4,417.67 4,418.88 4,417.67 4,418.48 0.0K
15:18 4,418.51 4,419.41 4,418.51 4,419.39 0.0K
15:19 4,419.53 4,420.07 4,419.34 4,420.04 0.0K
15:20 4,419.99 4,420.35 4,419.99 4,420.15 0.0K
15:21 4,420.11 4,420.11 4,419.01 4,419.08 0.0K
15:22 4,419.20 4,419.25 4,419.10 4,419.16 0.0K
15:23 4,419.21 4,419.27 4,419.12 4,419.15 0.0K
15:24 4,419.20 4,419.26 4,418.28 4,418.33 0.0K
15:25 4,418.29 4,418.29 4,417.60 4,417.75 0.0K
15:26 4,417.77 4,417.88 4,417.26 4,417.43 0.0K
15:27 4,417.47 4,418.08 4,417.47 4,418.08 0.0K
15:28 4,418.09 4,418.77 4,418.09 4,418.70 0.0K
15:29 4,418.58 4,419.28 4,418.34 4,419.28 0.0K
15:30 4,418.69 4,418.69 4,418.44 4,418.51 0.0K
15:31 4,418.46 4,418.46 4,417.63 4,418.24 0.0K
15:32 4,418.19 4,418.58 4,418.19 4,418.52 0.0K
15:33 4,418.52 4,418.57 4,417.31 4,417.34 0.0K
15:34 4,417.34 4,417.69 4,417.34 4,417.47 0.0K
15:35 4,417.37 4,417.60 4,417.07 4,417.31 0.0K
15:36 4,417.43 4,417.50 4,417.22 4,417.23 0.0K
15:37 4,417.24 4,417.75 4,417.24 4,417.75 0.0K
15:38 4,417.92 4,418.67 4,417.92 4,418.57 0.0K
15:39 4,418.68 4,418.76 4,418.42 4,418.45 0.0K
15:40 4,418.54 4,418.63 4,418.23 4,418.23 0.0K
15:41 4,418.26 4,418.38 4,417.89 4,417.89 0.0K
15:42 4,417.83 4,418.18 4,417.53 4,417.53 0.0K
15:43 4,417.45 4,417.45 4,416.78 4,416.78 0.0K
15:44 4,416.93 4,417.41 4,416.93 4,417.22 0.0K
15:45 4,417.10 4,417.46 4,416.62 4,417.46 0.0K
15:46 4,417.30 4,417.66 4,417.23 4,417.66 0.0K
15:47 4,417.60 4,417.60 4,417.39 4,417.39 0.0K
15:48 4,417.52 4,418.79 4,417.44 4,418.79 0.0K
15:49 4,418.87 4,419.08 4,418.64 4,418.92 0.0K
15:50 4,418.95 4,419.26 4,418.56 4,418.70 0.0K
15:51 4,418.49 4,418.49 4,417.43 4,418.03 0.0K
15:52 4,418.14 4,418.37 4,418.14 4,418.20 0.0K
15:53 4,418.40 4,418.68 4,418.13 4,418.29 0.0K
15:54 4,418.33 4,419.86 4,418.19 4,419.12 0.0K
15:55 4,419.62 4,420.56 4,418.16 4,420.47 0.0K
15:56 4,420.47 4,421.27 4,420.47 4,420.81 0.0K
15:57 4,420.97 4,421.86 4,420.97 4,421.80 0.0K
15:58 4,421.89 4,422.79 4,421.89 4,422.51 0.0K
15:59 4,422.67 4,422.97 4,421.25 4,421.44 0.0K
16:00 4,421.73 4,421.77 4,421.73 4,421.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据