NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ 美国 →
4,875.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,362.44 4,384.83 4,362.44 4,383.52 0.0K
09:31 4,383.54 4,386.15 4,383.54 4,386.00 0.0K
09:32 4,385.90 4,386.19 4,383.97 4,384.50 0.0K
09:33 4,384.39 4,384.39 4,383.14 4,383.81 0.0K
09:34 4,383.81 4,383.86 4,382.73 4,382.99 0.0K
09:35 4,383.13 4,383.80 4,381.93 4,381.93 0.0K
09:36 4,381.79 4,382.76 4,381.53 4,381.74 0.0K
09:37 4,381.61 4,381.90 4,379.36 4,379.36 0.0K
09:38 4,379.34 4,379.95 4,379.04 4,379.95 0.0K
09:39 4,380.27 4,380.77 4,379.77 4,379.98 0.0K
09:40 4,379.79 4,379.79 4,377.32 4,377.65 0.0K
09:41 4,377.74 4,377.87 4,376.23 4,376.85 0.0K
09:42 4,377.13 4,377.96 4,377.13 4,377.68 0.0K
09:43 4,378.11 4,378.90 4,377.30 4,377.96 0.0K
09:44 4,378.21 4,379.38 4,377.94 4,378.76 0.0K
09:45 4,378.73 4,379.54 4,378.20 4,379.17 0.0K
09:46 4,378.94 4,380.36 4,378.83 4,380.14 0.0K
09:47 4,380.35 4,380.35 4,377.72 4,377.72 0.0K
09:48 4,377.85 4,379.57 4,377.77 4,379.57 0.0K
09:49 4,378.81 4,380.16 4,377.77 4,377.77 0.0K
09:50 4,377.73 4,378.66 4,377.11 4,378.66 0.0K
09:51 4,378.58 4,379.19 4,376.79 4,377.44 0.0K
09:52 4,377.40 4,378.65 4,376.96 4,378.65 0.0K
09:53 4,379.00 4,379.56 4,379.00 4,379.39 0.0K
09:54 4,379.27 4,381.05 4,379.22 4,380.46 0.0K
09:55 4,380.27 4,380.61 4,379.12 4,380.22 0.0K
09:56 4,380.24 4,380.67 4,380.11 4,380.12 0.0K
09:57 4,379.91 4,381.10 4,379.77 4,380.70 0.0K
09:58 4,380.66 4,380.81 4,379.88 4,380.00 0.0K
09:59 4,380.08 4,381.19 4,380.08 4,381.12 0.0K
10:00 4,380.63 4,381.22 4,379.98 4,381.22 0.0K
10:01 4,381.76 4,383.63 4,381.02 4,383.18 0.0K
10:02 4,383.51 4,383.51 4,382.45 4,382.45 0.0K
10:03 4,382.28 4,384.19 4,382.28 4,383.73 0.0K
10:04 4,383.79 4,385.27 4,383.73 4,385.27 0.0K
10:05 4,385.34 4,387.72 4,385.06 4,387.63 0.0K
10:06 4,387.63 4,388.65 4,387.63 4,387.88 0.0K
10:07 4,388.12 4,388.28 4,387.63 4,388.07 0.0K
10:08 4,388.27 4,389.48 4,388.07 4,389.06 0.0K
10:09 4,388.99 4,388.99 4,387.87 4,388.25 0.0K
10:10 4,388.35 4,388.69 4,388.00 4,388.21 0.0K
10:11 4,388.49 4,388.77 4,387.90 4,387.87 0.0K
10:12 4,388.09 4,388.24 4,386.63 4,387.04 0.0K
10:13 4,387.33 4,388.27 4,387.33 4,388.27 0.0K
10:14 4,388.32 4,388.32 4,386.98 4,387.27 0.0K
10:15 4,387.29 4,387.29 4,386.24 4,386.55 0.0K
10:16 4,386.74 4,387.64 4,386.74 4,387.02 0.0K
10:17 4,386.94 4,387.08 4,386.62 4,386.80 0.0K
10:18 4,387.09 4,387.63 4,386.74 4,387.47 0.0K
10:19 4,387.47 4,387.62 4,386.93 4,387.42 0.0K
10:20 4,387.36 4,387.36 4,386.84 4,386.97 0.0K
10:21 4,387.09 4,387.09 4,385.39 4,385.52 0.0K
10:22 4,385.55 4,387.85 4,385.55 4,387.72 0.0K
10:23 4,387.61 4,388.56 4,387.61 4,388.38 0.0K
10:24 4,388.31 4,388.75 4,387.52 4,387.52 0.0K
10:25 4,387.38 4,387.57 4,386.98 4,387.57 0.0K
10:26 4,387.71 4,387.91 4,387.54 4,387.89 0.0K
10:27 4,387.89 4,388.37 4,387.77 4,388.37 0.0K
10:28 4,388.71 4,389.66 4,388.71 4,389.27 0.0K
10:29 4,389.30 4,389.30 4,388.28 4,388.91 0.0K
10:30 4,389.36 4,390.32 4,389.20 4,390.32 0.0K
10:31 4,390.37 4,390.46 4,389.91 4,390.17 0.0K
10:32 4,390.10 4,390.79 4,390.10 4,390.79 0.0K
10:33 4,390.62 4,391.23 4,390.28 4,391.20 0.0K
10:34 4,391.10 4,391.10 4,389.86 4,389.97 0.0K
10:35 4,390.05 4,390.62 4,390.05 4,390.44 0.0K
10:36 4,390.56 4,390.71 4,390.12 4,390.12 0.0K
10:37 4,390.18 4,390.18 4,389.61 4,389.89 0.0K
10:38 4,389.87 4,389.87 4,389.20 4,389.54 0.0K
10:39 4,389.58 4,390.06 4,389.58 4,389.78 0.0K
10:40 4,389.81 4,390.85 4,389.81 4,390.81 0.0K
10:41 4,390.61 4,390.78 4,390.21 4,390.19 0.0K
10:42 4,389.97 4,389.97 4,388.42 4,388.42 0.0K
10:43 4,388.38 4,389.05 4,388.28 4,388.78 0.0K
10:44 4,388.94 4,389.65 4,388.94 4,389.71 0.0K
10:45 4,389.77 4,392.09 4,389.77 4,391.94 0.0K
10:46 4,391.95 4,392.14 4,391.25 4,391.85 0.0K
10:47 4,392.04 4,392.32 4,391.79 4,392.32 0.0K
10:48 4,392.31 4,393.06 4,392.31 4,392.91 0.0K
10:49 4,392.99 4,392.99 4,392.00 4,392.47 0.0K
10:50 4,392.62 4,392.62 4,391.77 4,392.18 0.0K
10:51 4,392.25 4,392.45 4,391.78 4,392.34 0.0K
10:52 4,392.24 4,392.65 4,391.84 4,391.84 0.0K
10:53 4,391.81 4,391.98 4,391.19 4,391.39 0.0K
10:54 4,391.91 4,392.43 4,391.91 4,392.27 0.0K
10:55 4,392.37 4,393.18 4,392.33 4,392.83 0.0K
10:56 4,392.79 4,392.89 4,391.72 4,391.72 0.0K
10:57 4,391.70 4,391.70 4,391.40 4,391.49 0.0K
10:58 4,391.50 4,392.25 4,391.50 4,392.23 0.0K
10:59 4,392.20 4,392.26 4,390.57 4,390.67 0.0K
11:00 4,390.73 4,392.26 4,390.73 4,392.24 0.0K
11:01 4,392.28 4,392.51 4,391.02 4,391.25 0.0K
11:02 4,391.27 4,391.66 4,391.24 4,391.24 0.0K
11:03 4,391.43 4,391.56 4,391.15 4,391.56 0.0K
11:04 4,391.62 4,391.62 4,390.94 4,390.94 0.0K
11:05 4,390.67 4,390.67 4,389.28 4,389.30 0.0K
11:06 4,389.30 4,390.00 4,389.20 4,389.90 0.0K
11:07 4,389.89 4,389.89 4,389.08 4,389.36 0.0K
11:08 4,389.20 4,389.29 4,388.07 4,388.32 0.0K
11:09 4,388.43 4,389.20 4,388.43 4,389.20 0.0K
11:10 4,389.23 4,389.98 4,389.23 4,389.79 0.0K
11:11 4,389.91 4,390.29 4,389.74 4,390.29 0.0K
11:12 4,390.33 4,391.08 4,390.21 4,390.21 0.0K
11:13 4,390.23 4,390.23 4,388.82 4,388.87 0.0K
11:14 4,388.70 4,388.96 4,388.22 4,389.01 0.0K
11:15 4,389.00 4,389.00 4,388.41 4,388.41 0.0K
11:16 4,387.01 4,387.45 4,387.01 4,387.33 0.0K
11:17 4,387.24 4,387.48 4,387.24 4,387.21 0.0K
11:18 4,387.01 4,387.16 4,386.56 4,386.63 0.0K
11:19 4,386.60 4,386.60 4,385.62 4,385.86 0.0K
11:20 4,386.15 4,386.56 4,386.04 4,386.21 0.0K
11:21 4,386.22 4,386.22 4,384.77 4,384.77 0.0K
11:22 4,384.76 4,385.29 4,384.76 4,385.29 0.0K
11:23 4,385.20 4,385.37 4,384.82 4,385.12 0.0K
11:24 4,385.13 4,387.05 4,385.13 4,387.00 0.0K
11:25 4,387.04 4,387.81 4,386.58 4,386.80 0.0K
11:26 4,386.87 4,386.87 4,386.14 4,386.22 0.0K
11:27 4,386.25 4,387.29 4,386.14 4,387.29 0.0K
11:28 4,387.16 4,387.26 4,386.60 4,386.81 0.0K
11:29 4,386.84 4,386.89 4,386.12 4,386.12 0.0K
11:30 4,386.28 4,386.58 4,385.62 4,385.62 0.0K
11:31 4,385.75 4,386.05 4,385.73 4,385.73 0.0K
11:32 4,385.43 4,385.57 4,384.80 4,384.80 0.0K
11:33 4,384.86 4,384.95 4,383.84 4,383.84 0.0K
11:34 4,383.99 4,384.59 4,383.90 4,384.59 0.0K
11:35 4,384.58 4,385.68 4,384.42 4,385.62 0.0K
11:36 4,385.55 4,385.86 4,385.53 4,385.84 0.0K
11:37 4,385.86 4,385.99 4,385.23 4,385.32 0.0K
11:38 4,385.42 4,385.65 4,385.31 4,385.51 0.0K
11:39 4,385.46 4,386.15 4,385.42 4,385.96 0.0K
11:40 4,385.98 4,386.46 4,385.98 4,386.47 0.0K
11:41 4,386.52 4,386.77 4,386.24 4,386.60 0.0K
11:42 4,386.57 4,386.66 4,386.33 4,386.39 0.0K
11:43 4,386.46 4,386.46 4,385.42 4,385.73 0.0K
11:44 4,385.81 4,385.81 4,385.52 4,385.80 0.0K
11:45 4,385.84 4,386.65 4,385.84 4,386.65 0.0K
11:46 4,386.66 4,386.66 4,384.76 4,384.76 0.0K
11:47 4,384.68 4,385.31 4,384.68 4,385.28 0.0K
11:48 4,385.27 4,385.46 4,385.21 4,385.21 0.0K
11:49 4,385.23 4,385.69 4,385.23 4,385.29 0.0K
11:50 4,385.21 4,385.52 4,385.11 4,385.43 0.0K
11:51 4,385.48 4,386.21 4,385.48 4,386.21 0.0K
11:52 4,386.29 4,386.66 4,386.17 4,386.61 0.0K
11:53 4,386.63 4,386.76 4,386.47 4,386.76 0.0K
11:54 4,386.88 4,386.88 4,386.54 4,386.72 0.0K
11:55 4,386.71 4,387.56 4,386.71 4,387.40 0.0K
11:56 4,387.59 4,387.78 4,387.54 4,387.71 0.0K
11:57 4,387.68 4,388.08 4,387.51 4,387.51 0.0K
11:58 4,387.54 4,388.25 4,387.54 4,388.24 0.0K
11:59 4,388.14 4,388.16 4,388.01 4,388.03 0.0K
12:00 4,388.08 4,388.08 4,387.20 4,387.73 0.0K
12:01 4,387.68 4,387.80 4,387.41 4,387.40 0.0K
12:02 4,387.31 4,387.31 4,386.43 4,386.43 0.0K
12:03 4,386.27 4,386.40 4,386.01 4,386.01 0.0K
12:04 4,386.11 4,386.20 4,385.82 4,385.79 0.0K
12:05 4,385.93 4,385.93 4,384.98 4,384.98 0.0K
12:06 4,385.09 4,385.22 4,384.84 4,385.22 0.0K
12:07 4,385.22 4,385.22 4,384.11 4,384.38 0.0K
12:08 4,384.48 4,384.58 4,383.03 4,383.08 0.0K
12:09 4,383.28 4,383.76 4,383.28 4,383.76 0.0K
12:10 4,383.97 4,383.97 4,381.12 4,381.17 0.0K
12:11 4,381.31 4,381.71 4,380.30 4,380.44 0.0K
12:12 4,380.34 4,381.99 4,379.87 4,381.94 0.0K
12:13 4,381.91 4,381.91 4,380.73 4,380.73 0.0K
12:14 4,380.72 4,381.37 4,380.72 4,381.37 0.0K
12:15 4,381.07 4,381.07 4,380.10 4,380.27 0.0K
12:16 4,380.33 4,380.39 4,380.20 4,380.28 0.0K
12:17 4,380.29 4,381.22 4,380.23 4,381.22 0.0K
12:18 4,381.26 4,382.09 4,381.26 4,381.97 0.0K
12:19 4,382.03 4,382.38 4,381.93 4,381.93 0.0K
12:20 4,381.80 4,381.80 4,381.40 4,381.78 0.0K
12:21 4,381.78 4,382.06 4,381.78 4,382.01 0.0K
12:22 4,382.08 4,382.35 4,382.01 4,382.28 0.0K
12:23 4,382.29 4,382.61 4,382.13 4,382.61 0.0K
12:24 4,382.61 4,384.27 4,382.61 4,384.27 0.0K
12:25 4,384.32 4,384.56 4,384.32 4,384.31 0.0K
12:26 4,384.44 4,384.45 4,384.14 4,384.27 0.0K
12:27 4,384.33 4,384.48 4,383.99 4,384.05 0.0K
12:28 4,384.03 4,384.03 4,383.23 4,383.29 0.0K
12:29 4,383.22 4,383.22 4,382.63 4,382.65 0.0K
12:30 4,382.77 4,383.35 4,382.61 4,383.35 0.0K
12:31 4,383.38 4,383.96 4,383.38 4,383.85 0.0K
12:32 4,383.97 4,384.27 4,383.93 4,384.27 0.0K
12:33 4,384.38 4,384.76 4,384.38 4,384.76 0.0K
12:34 4,384.68 4,385.26 4,384.68 4,385.22 0.0K
12:35 4,385.08 4,385.45 4,385.08 4,385.10 0.0K
12:36 4,385.11 4,385.56 4,385.11 4,385.56 0.0K
12:37 4,385.59 4,385.95 4,385.51 4,385.82 0.0K
12:38 4,385.83 4,386.46 4,385.83 4,386.38 0.0K
12:39 4,386.38 4,386.46 4,386.33 4,386.51 0.0K
12:40 4,386.52 4,387.09 4,386.43 4,387.09 0.0K
12:41 4,386.96 4,386.96 4,386.62 4,386.62 0.0K
12:42 4,386.67 4,387.05 4,386.67 4,387.05 0.0K
12:43 4,387.13 4,387.45 4,387.13 4,387.23 0.0K
12:44 4,387.24 4,387.51 4,386.84 4,386.84 0.0K
12:45 4,386.84 4,386.85 4,386.64 4,386.58 0.0K
12:46 4,386.57 4,386.57 4,386.28 4,386.28 0.0K
12:47 4,386.29 4,386.42 4,385.53 4,385.53 0.0K
12:48 4,385.58 4,385.65 4,385.58 4,385.65 0.0K
12:49 4,385.63 4,386.18 4,385.54 4,386.15 0.0K
12:50 4,386.32 4,386.60 4,386.22 4,386.60 0.0K
12:51 4,386.61 4,387.02 4,386.53 4,387.02 0.0K
12:52 4,387.05 4,387.15 4,387.05 4,387.14 0.0K
12:53 4,387.11 4,388.11 4,387.11 4,388.11 0.0K
12:54 4,388.07 4,388.77 4,388.07 4,388.77 0.0K
12:55 4,388.87 4,389.37 4,388.77 4,389.37 0.0K
12:56 4,389.36 4,389.36 4,388.83 4,388.84 0.0K
12:57 4,388.82 4,388.97 4,388.74 4,388.91 0.0K
12:58 4,388.92 4,389.16 4,388.84 4,389.08 0.0K
12:59 4,389.20 4,389.47 4,389.20 4,389.43 0.0K
13:00 4,389.37 4,389.46 4,389.08 4,389.46 0.0K
13:01 4,389.42 4,390.27 4,389.19 4,390.21 0.0K
13:02 4,390.22 4,390.29 4,389.94 4,390.29 0.0K
13:03 4,390.24 4,390.26 4,390.11 4,390.15 0.0K
13:04 4,390.15 4,390.67 4,390.15 4,390.59 0.0K
13:05 4,390.62 4,390.86 4,390.62 4,390.68 0.0K
13:06 4,390.73 4,390.87 4,390.57 4,390.57 0.0K
13:07 4,390.59 4,390.70 4,390.38 4,390.69 0.0K
13:08 4,390.67 4,390.81 4,390.43 4,390.78 0.0K
13:09 4,390.64 4,390.65 4,390.37 4,390.63 0.0K
13:10 4,390.66 4,390.78 4,390.50 4,390.51 0.0K
13:11 4,390.62 4,390.96 4,390.62 4,390.96 0.0K
13:12 4,391.03 4,391.27 4,391.03 4,391.23 0.0K
13:13 4,391.11 4,391.31 4,391.04 4,391.08 0.0K
13:14 4,391.12 4,391.59 4,391.12 4,391.59 0.0K
13:15 4,391.67 4,392.19 4,391.67 4,392.19 0.0K
13:16 4,392.20 4,392.39 4,392.02 4,392.28 0.0K
13:17 4,392.33 4,392.39 4,392.04 4,392.15 0.0K
13:18 4,392.10 4,392.10 4,390.57 4,390.79 0.0K
13:19 4,390.89 4,391.25 4,390.89 4,391.12 0.0K
13:20 4,390.98 4,391.61 4,390.98 4,391.63 0.0K
13:21 4,391.82 4,392.09 4,391.82 4,392.00 0.0K
13:22 4,391.90 4,392.06 4,391.90 4,392.05 0.0K
13:23 4,392.11 4,392.11 4,391.02 4,391.05 0.0K
13:24 4,391.11 4,391.36 4,391.04 4,391.32 0.0K
13:25 4,391.66 4,392.07 4,391.66 4,392.07 0.0K
13:26 4,392.14 4,392.18 4,391.72 4,391.72 0.0K
13:27 4,391.75 4,391.75 4,390.91 4,390.91 0.0K
13:28 4,390.78 4,390.78 4,390.52 4,390.62 0.0K
13:29 4,390.68 4,390.79 4,390.02 4,390.29 0.0K
13:30 4,390.39 4,390.65 4,390.24 4,390.65 0.0K
13:31 4,390.70 4,390.79 4,390.32 4,390.34 0.0K
13:32 4,390.33 4,390.33 4,389.74 4,390.27 0.0K
13:33 4,390.31 4,390.48 4,390.23 4,390.48 0.0K
13:34 4,390.50 4,390.56 4,390.11 4,390.11 0.0K
13:35 4,390.14 4,390.29 4,390.03 4,390.13 0.0K
13:36 4,390.22 4,390.49 4,390.03 4,390.49 0.0K
13:37 4,390.45 4,390.85 4,390.45 4,390.92 0.0K
13:38 4,390.90 4,390.90 4,390.74 4,390.74 0.0K
13:39 4,390.75 4,390.75 4,390.43 4,390.49 0.0K
13:40 4,390.51 4,390.83 4,390.51 4,390.47 0.0K
13:41 4,390.49 4,390.49 4,390.13 4,390.30 0.0K
13:42 4,390.26 4,390.66 4,390.26 4,390.66 0.0K
13:43 4,390.58 4,390.78 4,390.58 4,390.78 0.0K
13:44 4,390.80 4,391.15 4,390.80 4,391.14 0.0K
13:45 4,391.10 4,391.26 4,391.10 4,391.25 0.0K
13:46 4,391.35 4,391.35 4,391.01 4,391.29 0.0K
13:47 4,391.34 4,391.77 4,391.34 4,391.63 0.0K
13:48 4,391.66 4,391.66 4,391.23 4,391.35 0.0K
13:49 4,391.43 4,391.97 4,391.43 4,391.99 0.0K
13:50 4,391.94 4,392.47 4,391.94 4,392.47 0.0K
13:51 4,392.52 4,392.58 4,392.41 4,392.59 0.0K
13:52 4,392.82 4,393.27 4,392.82 4,393.27 0.0K
13:53 4,393.31 4,393.95 4,393.31 4,393.71 0.0K
13:54 4,393.71 4,393.82 4,393.58 4,393.60 0.0K
13:55 4,393.68 4,393.95 4,393.64 4,393.95 0.0K
13:56 4,394.00 4,394.00 4,393.84 4,393.97 0.0K
13:57 4,393.96 4,393.96 4,393.70 4,393.85 0.0K
13:58 4,393.89 4,393.96 4,393.54 4,393.65 0.0K
13:59 4,393.62 4,393.62 4,393.54 4,393.59 0.0K
14:00 4,393.38 4,393.38 4,390.93 4,391.14 0.0K
14:01 4,391.14 4,391.45 4,390.82 4,391.38 0.0K
14:02 4,391.51 4,392.06 4,391.51 4,392.05 0.0K
14:03 4,391.94 4,392.25 4,391.94 4,392.29 0.0K
14:04 4,392.25 4,392.45 4,392.12 4,392.11 0.0K
14:05 4,392.12 4,392.56 4,392.12 4,392.51 0.0K
14:06 4,392.33 4,392.35 4,392.24 4,392.27 0.0K
14:07 4,392.29 4,392.74 4,392.18 4,392.74 0.0K
14:08 4,392.74 4,392.74 4,392.46 4,392.73 0.0K
14:09 4,392.73 4,393.06 4,392.63 4,393.06 0.0K
14:10 4,393.10 4,393.18 4,392.91 4,392.99 0.0K
14:11 4,393.06 4,393.46 4,393.06 4,393.46 0.0K
14:12 4,393.56 4,394.06 4,393.56 4,394.02 0.0K
14:13 4,393.97 4,394.50 4,393.94 4,394.50 0.0K
14:14 4,394.52 4,394.52 4,394.24 4,394.37 0.0K
14:15 4,394.34 4,394.55 4,394.21 4,394.21 0.0K
14:16 4,394.23 4,394.47 4,394.23 4,394.42 0.0K
14:17 4,394.42 4,394.57 4,394.42 4,394.54 0.0K
14:18 4,394.56 4,394.56 4,394.04 4,394.04 0.0K
14:19 4,393.98 4,393.98 4,393.43 4,393.48 0.0K
14:20 4,393.49 4,394.29 4,393.49 4,394.16 0.0K
14:21 4,394.18 4,394.47 4,394.18 4,394.48 0.0K
14:22 4,394.52 4,395.31 4,394.52 4,395.31 0.0K
14:23 4,395.33 4,395.58 4,395.14 4,395.12 0.0K
14:24 4,395.18 4,395.18 4,394.83 4,394.92 0.0K
14:25 4,394.89 4,394.89 4,394.33 4,394.33 0.0K
14:26 4,394.35 4,394.47 4,393.89 4,393.94 0.0K
14:27 4,393.95 4,393.95 4,393.19 4,393.19 0.0K
14:28 4,393.11 4,393.16 4,392.93 4,393.16 0.0K
14:29 4,393.20 4,393.76 4,393.20 4,393.76 0.0K
14:30 4,393.88 4,394.06 4,393.88 4,393.96 0.0K
14:31 4,393.97 4,394.28 4,393.97 4,394.25 0.0K
14:32 4,394.28 4,394.57 4,394.28 4,394.50 0.0K
14:33 4,394.47 4,394.47 4,393.82 4,393.89 0.0K
14:34 4,393.89 4,393.97 4,393.83 4,393.95 0.0K
14:35 4,393.94 4,393.94 4,393.82 4,393.84 0.0K
14:36 4,393.77 4,393.77 4,393.73 4,393.80 0.0K
14:37 4,393.85 4,394.15 4,393.85 4,394.10 0.0K
14:38 4,394.08 4,394.08 4,393.94 4,393.91 0.0K
14:39 4,393.85 4,393.85 4,393.40 4,393.40 0.0K
14:40 4,393.28 4,393.28 4,392.94 4,393.03 0.0K
14:41 4,393.02 4,393.05 4,392.80 4,392.98 0.0K
14:42 4,393.07 4,393.07 4,392.02 4,392.02 0.0K
14:43 4,391.94 4,392.30 4,391.94 4,392.21 0.0K
14:44 4,392.26 4,392.26 4,392.12 4,392.27 0.0K
14:45 4,392.19 4,392.19 4,390.89 4,390.89 0.0K
14:46 4,390.75 4,391.61 4,390.75 4,391.61 0.0K
14:47 4,391.60 4,391.67 4,391.41 4,391.46 0.0K
14:48 4,391.49 4,391.49 4,391.24 4,391.40 0.0K
14:49 4,391.40 4,391.40 4,391.22 4,391.26 0.0K
14:50 4,391.17 4,391.17 4,390.73 4,390.98 0.0K
14:51 4,390.91 4,391.17 4,390.73 4,390.73 0.0K
14:52 4,390.71 4,390.87 4,390.42 4,390.84 0.0K
14:53 4,390.81 4,391.76 4,390.81 4,391.70 0.0K
14:54 4,391.63 4,392.07 4,391.63 4,392.07 0.0K
14:55 4,392.05 4,392.28 4,392.03 4,392.28 0.0K
14:56 4,392.29 4,393.07 4,392.29 4,393.07 0.0K
14:57 4,393.17 4,393.36 4,393.03 4,393.03 0.0K
14:58 4,392.97 4,392.97 4,392.09 4,392.16 0.0K
14:59 4,392.09 4,392.09 4,391.62 4,391.65 0.0K
15:00 4,391.69 4,391.93 4,390.54 4,391.57 0.0K
15:01 4,391.40 4,391.77 4,391.40 4,391.81 0.0K
15:02 4,391.80 4,392.23 4,391.80 4,392.13 0.0K
15:03 4,392.09 4,392.09 4,391.93 4,392.02 0.0K
15:04 4,392.01 4,392.17 4,391.88 4,391.91 0.0K
15:05 4,391.96 4,392.26 4,391.93 4,392.26 0.0K
15:06 4,392.22 4,392.37 4,392.14 4,392.37 0.0K
15:07 4,392.40 4,393.16 4,392.34 4,393.16 0.0K
15:08 4,393.13 4,393.13 4,392.63 4,392.63 0.0K
15:09 4,392.57 4,392.65 4,392.53 4,392.57 0.0K
15:10 4,392.59 4,392.59 4,392.03 4,392.03 0.0K
15:11 4,391.98 4,392.65 4,391.98 4,392.31 0.0K
15:12 4,392.28 4,392.89 4,392.28 4,392.73 0.0K
15:13 4,392.71 4,392.85 4,392.60 4,392.83 0.0K
15:14 4,392.77 4,393.16 4,392.72 4,393.16 0.0K
15:15 4,393.22 4,393.35 4,393.09 4,393.35 0.0K
15:16 4,393.33 4,393.35 4,392.82 4,392.86 0.0K
15:17 4,392.92 4,393.06 4,392.92 4,392.97 0.0K
15:18 4,392.96 4,393.05 4,392.83 4,392.81 0.0K
15:19 4,392.59 4,392.70 4,392.18 4,392.22 0.0K
15:20 4,392.21 4,392.21 4,391.31 4,391.31 0.0K
15:21 4,391.23 4,391.89 4,391.23 4,391.82 0.0K
15:22 4,391.74 4,392.38 4,391.74 4,392.15 0.0K
15:23 4,391.88 4,391.88 4,391.63 4,391.84 0.0K
15:24 4,391.86 4,391.86 4,391.34 4,391.35 0.0K
15:25 4,391.34 4,391.60 4,391.34 4,391.54 0.0K
15:26 4,391.53 4,391.55 4,391.24 4,391.31 0.0K
15:27 4,391.35 4,391.75 4,391.22 4,391.75 0.0K
15:28 4,391.77 4,391.77 4,391.13 4,391.13 0.0K
15:29 4,391.20 4,391.31 4,390.98 4,391.26 0.0K
15:30 4,391.17 4,391.17 4,390.30 4,390.40 0.0K
15:31 4,390.38 4,391.08 4,390.38 4,390.47 0.0K
15:32 4,390.48 4,390.88 4,390.35 4,390.91 0.0K
15:33 4,390.90 4,391.10 4,390.84 4,391.10 0.0K
15:34 4,391.15 4,391.15 4,390.64 4,390.64 0.0K
15:35 4,390.63 4,390.63 4,389.94 4,389.89 0.0K
15:36 4,389.91 4,389.91 4,388.99 4,388.99 0.0K
15:37 4,389.17 4,389.37 4,388.82 4,389.39 0.0K
15:38 4,389.36 4,389.55 4,389.03 4,389.34 0.0K
15:39 4,389.29 4,389.56 4,389.00 4,389.01 0.0K
15:40 4,389.10 4,390.27 4,389.10 4,389.93 0.0K
15:41 4,390.10 4,390.58 4,389.95 4,390.35 0.0K
15:42 4,390.34 4,390.47 4,389.66 4,389.82 0.0K
15:43 4,389.79 4,391.12 4,389.79 4,391.12 0.0K
15:44 4,391.10 4,391.27 4,390.85 4,390.98 0.0K
15:45 4,391.00 4,391.00 4,390.29 4,390.29 0.0K
15:46 4,390.29 4,390.75 4,390.22 4,390.38 0.0K
15:47 4,390.09 4,390.09 4,388.93 4,388.93 0.0K
15:48 4,388.99 4,389.86 4,388.99 4,389.86 0.0K
15:49 4,389.83 4,390.15 4,389.61 4,390.15 0.0K
15:50 4,390.86 4,391.38 4,388.93 4,388.93 0.0K
15:51 4,388.96 4,389.27 4,388.20 4,388.34 0.0K
15:52 4,388.44 4,388.77 4,387.86 4,388.05 0.0K
15:53 4,387.70 4,387.70 4,386.64 4,387.11 0.0K
15:54 4,387.00 4,389.67 4,387.00 4,388.67 0.0K
15:55 4,388.47 4,390.40 4,388.47 4,390.40 0.0K
15:56 4,390.49 4,390.49 4,389.42 4,389.39 0.0K
15:57 4,389.55 4,389.55 4,388.98 4,388.97 0.0K
15:58 4,388.99 4,388.99 4,388.39 4,388.54 0.0K
15:59 4,388.56 4,389.95 4,387.34 4,389.95 0.0K
16:00 4,389.97 4,389.97 4,389.83 4,389.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据