NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ 美国 →
4,875.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,306.98 4,316.34 4,306.98 4,313.06 0.0K
09:31 4,312.81 4,314.11 4,311.43 4,311.69 0.0K
09:32 4,310.92 4,313.98 4,310.92 4,311.04 0.0K
09:33 4,309.98 4,312.10 4,309.75 4,310.25 0.0K
09:34 4,309.80 4,311.11 4,309.54 4,311.00 0.0K
09:35 4,311.71 4,314.68 4,311.71 4,313.51 0.0K
09:36 4,313.70 4,314.80 4,313.63 4,314.46 0.0K
09:37 4,314.16 4,314.16 4,311.72 4,311.67 0.0K
09:38 4,312.12 4,313.58 4,311.62 4,312.62 0.0K
09:39 4,312.64 4,314.75 4,312.64 4,314.22 0.0K
09:40 4,314.70 4,316.64 4,314.70 4,315.76 0.0K
09:41 4,315.62 4,316.59 4,314.12 4,314.12 0.0K
09:42 4,313.92 4,314.13 4,312.62 4,312.62 0.0K
09:43 4,312.81 4,312.81 4,308.62 4,308.62 0.0K
09:44 4,308.40 4,309.65 4,308.40 4,309.03 0.0K
09:45 4,309.33 4,309.33 4,306.67 4,307.69 0.0K
09:46 4,307.15 4,307.15 4,305.33 4,306.40 0.0K
09:47 4,306.24 4,306.24 4,304.08 4,304.08 0.0K
09:48 4,304.14 4,305.31 4,302.84 4,305.34 0.0K
09:49 4,305.50 4,306.05 4,303.75 4,304.04 0.0K
09:50 4,304.26 4,304.75 4,303.49 4,304.84 0.0K
09:51 4,305.26 4,306.32 4,304.47 4,306.32 0.0K
09:52 4,306.63 4,307.77 4,306.63 4,306.83 0.0K
09:53 4,306.65 4,306.65 4,304.49 4,304.49 0.0K
09:54 4,304.37 4,306.30 4,304.20 4,305.20 0.0K
09:55 4,305.05 4,306.57 4,304.20 4,306.15 0.0K
09:56 4,306.17 4,306.17 4,303.94 4,304.19 0.0K
09:57 4,304.15 4,305.50 4,304.01 4,305.17 0.0K
09:58 4,304.77 4,304.86 4,302.19 4,302.19 0.0K
09:59 4,302.27 4,302.36 4,300.82 4,301.09 0.0K
10:00 4,301.06 4,301.06 4,297.13 4,297.81 0.0K
10:01 4,297.17 4,297.27 4,295.35 4,297.32 0.0K
10:02 4,297.35 4,301.61 4,297.35 4,301.61 0.0K
10:03 4,301.77 4,302.08 4,298.72 4,298.70 0.0K
10:04 4,298.66 4,300.08 4,298.66 4,299.68 0.0K
10:05 4,300.59 4,303.93 4,300.00 4,303.24 0.0K
10:06 4,302.63 4,302.71 4,301.33 4,302.02 0.0K
10:07 4,302.22 4,303.99 4,301.36 4,303.90 0.0K
10:08 4,304.14 4,306.71 4,304.14 4,304.40 0.0K
10:09 4,304.61 4,307.17 4,304.21 4,306.09 0.0K
10:10 4,305.78 4,307.68 4,304.36 4,304.36 0.0K
10:11 4,304.29 4,304.89 4,303.69 4,303.69 0.0K
10:12 4,302.78 4,303.45 4,300.71 4,301.36 0.0K
10:13 4,301.53 4,302.06 4,301.01 4,301.68 0.0K
10:14 4,301.75 4,301.75 4,299.70 4,300.06 0.0K
10:15 4,299.64 4,302.50 4,299.50 4,302.50 0.0K
10:16 4,302.53 4,302.65 4,300.35 4,301.86 0.0K
10:17 4,302.30 4,304.14 4,302.30 4,303.41 0.0K
10:18 4,303.44 4,304.68 4,303.44 4,304.46 0.0K
10:19 4,304.63 4,304.83 4,303.63 4,304.45 0.0K
10:20 4,304.39 4,305.41 4,304.39 4,304.71 0.0K
10:21 4,304.83 4,306.40 4,304.83 4,305.13 0.0K
10:22 4,305.16 4,305.80 4,303.25 4,303.25 0.0K
10:23 4,303.07 4,304.39 4,303.01 4,304.39 0.0K
10:24 4,304.67 4,306.79 4,304.39 4,306.79 0.0K
10:25 4,306.88 4,306.88 4,304.19 4,304.59 0.0K
10:26 4,304.81 4,304.85 4,303.20 4,303.41 0.0K
10:27 4,303.45 4,303.58 4,301.59 4,301.59 0.0K
10:28 4,301.64 4,302.37 4,301.64 4,301.84 0.0K
10:29 4,301.86 4,302.30 4,301.59 4,302.30 0.0K
10:30 4,302.28 4,303.27 4,301.49 4,303.02 0.0K
10:31 4,303.08 4,303.42 4,301.29 4,302.93 0.0K
10:32 4,303.95 4,304.55 4,303.65 4,304.55 0.0K
10:33 4,304.85 4,307.15 4,304.25 4,304.25 0.0K
10:34 4,303.79 4,303.89 4,302.22 4,302.58 0.0K
10:35 4,302.63 4,303.92 4,302.63 4,302.89 0.0K
10:36 4,303.14 4,303.14 4,300.68 4,300.68 0.0K
10:37 4,300.77 4,302.36 4,300.17 4,302.20 0.0K
10:38 4,302.20 4,306.49 4,302.20 4,306.36 0.0K
10:39 4,306.63 4,307.89 4,306.63 4,306.99 0.0K
10:40 4,307.05 4,307.69 4,304.79 4,304.79 0.0K
10:41 4,304.80 4,304.80 4,302.00 4,302.00 0.0K
10:42 4,301.71 4,301.87 4,300.45 4,300.45 0.0K
10:43 4,300.76 4,301.97 4,300.76 4,301.79 0.0K
10:44 4,301.90 4,303.46 4,301.90 4,303.46 0.0K
10:45 4,303.53 4,303.99 4,302.60 4,302.80 0.0K
10:46 4,303.04 4,303.61 4,302.45 4,302.80 0.0K
10:47 4,303.10 4,303.10 4,301.84 4,302.34 0.0K
10:48 4,302.46 4,303.19 4,300.44 4,301.51 0.0K
10:49 4,301.43 4,302.46 4,301.43 4,302.46 0.0K
10:50 4,302.91 4,304.49 4,302.91 4,304.49 0.0K
10:51 4,304.75 4,305.65 4,304.59 4,305.03 0.0K
10:52 4,305.10 4,305.87 4,305.10 4,305.39 0.0K
10:53 4,305.07 4,305.07 4,303.82 4,304.86 0.0K
10:54 4,304.97 4,304.97 4,303.94 4,304.09 0.0K
10:55 4,304.16 4,305.39 4,304.16 4,305.39 0.0K
10:56 4,305.06 4,306.93 4,305.02 4,306.62 0.0K
10:57 4,306.59 4,308.06 4,306.14 4,308.06 0.0K
10:58 4,307.91 4,309.40 4,307.91 4,309.40 0.0K
10:59 4,309.53 4,311.13 4,309.53 4,311.13 0.0K
11:00 4,310.87 4,312.10 4,310.57 4,310.94 0.0K
11:01 4,311.15 4,312.71 4,311.15 4,312.67 0.0K
11:02 4,312.77 4,313.86 4,312.74 4,313.90 0.0K
11:03 4,313.86 4,314.12 4,313.83 4,313.78 0.0K
11:04 4,313.79 4,315.16 4,313.79 4,315.05 0.0K
11:05 4,314.69 4,315.02 4,312.31 4,312.31 0.0K
11:06 4,312.41 4,314.20 4,312.41 4,313.79 0.0K
11:07 4,313.76 4,315.90 4,313.76 4,315.73 0.0K
11:08 4,315.88 4,317.78 4,315.88 4,317.31 0.0K
11:09 4,317.32 4,318.06 4,317.32 4,317.65 0.0K
11:10 4,317.62 4,317.62 4,315.69 4,316.52 0.0K
11:11 4,316.48 4,316.58 4,315.84 4,316.59 0.0K
11:12 4,316.67 4,317.28 4,316.42 4,316.70 0.0K
11:13 4,316.93 4,316.97 4,315.75 4,315.75 0.0K
11:14 4,315.18 4,315.18 4,312.35 4,312.35 0.0K
11:15 4,312.53 4,313.88 4,312.04 4,313.16 0.0K
11:16 4,312.54 4,312.54 4,311.22 4,311.22 0.0K
11:17 4,311.17 4,311.34 4,307.46 4,307.91 0.0K
11:18 4,308.25 4,309.78 4,307.98 4,309.78 0.0K
11:19 4,309.94 4,311.09 4,309.94 4,311.09 0.0K
11:20 4,310.68 4,310.68 4,307.37 4,307.37 0.0K
11:21 4,307.25 4,309.01 4,306.61 4,308.38 0.0K
11:22 4,308.22 4,308.86 4,307.51 4,308.80 0.0K
11:23 4,309.17 4,310.42 4,308.54 4,310.42 0.0K
11:24 4,310.52 4,310.61 4,309.78 4,309.78 0.0K
11:25 4,309.55 4,309.66 4,308.78 4,309.49 0.0K
11:26 4,309.67 4,311.43 4,309.67 4,311.43 0.0K
11:27 4,311.42 4,312.70 4,311.42 4,312.20 0.0K
11:28 4,312.28 4,312.87 4,312.03 4,312.15 0.0K
11:29 4,312.21 4,312.35 4,311.17 4,311.74 0.0K
11:30 4,311.89 4,312.37 4,311.50 4,312.37 0.0K
11:31 4,312.23 4,312.95 4,312.23 4,312.80 0.0K
11:32 4,312.82 4,312.82 4,311.73 4,312.42 0.0K
11:33 4,312.24 4,312.97 4,312.24 4,312.66 0.0K
11:34 4,312.45 4,312.45 4,311.01 4,311.01 0.0K
11:35 4,310.56 4,310.56 4,307.43 4,307.43 0.0K
11:36 4,307.76 4,309.25 4,307.76 4,308.38 0.0K
11:37 4,308.72 4,310.41 4,308.72 4,309.97 0.0K
11:38 4,309.91 4,310.64 4,308.60 4,308.60 0.0K
11:39 4,308.48 4,308.48 4,306.84 4,307.36 0.0K
11:40 4,307.48 4,307.48 4,306.56 4,307.06 0.0K
11:41 4,307.35 4,307.58 4,304.70 4,304.76 0.0K
11:42 4,304.73 4,304.90 4,301.93 4,301.93 0.0K
11:43 4,301.97 4,302.81 4,301.64 4,302.54 0.0K
11:44 4,302.60 4,304.85 4,302.60 4,304.71 0.0K
11:45 4,304.77 4,305.44 4,304.59 4,304.87 0.0K
11:46 4,304.94 4,307.49 4,304.75 4,307.49 0.0K
11:47 4,307.71 4,308.34 4,306.30 4,306.35 0.0K
11:48 4,306.57 4,307.67 4,306.57 4,307.13 0.0K
11:49 4,307.28 4,308.16 4,307.28 4,308.16 0.0K
11:50 4,308.39 4,308.68 4,307.39 4,307.36 0.0K
11:51 4,307.40 4,308.41 4,306.42 4,308.41 0.0K
11:52 4,308.43 4,308.96 4,308.11 4,308.11 0.0K
11:53 4,308.04 4,309.33 4,308.04 4,309.33 0.0K
11:54 4,309.30 4,309.39 4,308.98 4,309.12 0.0K
11:55 4,309.13 4,309.39 4,308.86 4,308.95 0.0K
11:56 4,308.79 4,309.25 4,308.79 4,308.92 0.0K
11:57 4,309.04 4,310.04 4,308.45 4,310.04 0.0K
11:58 4,310.11 4,311.90 4,310.11 4,311.90 0.0K
11:59 4,311.90 4,312.97 4,311.90 4,312.78 0.0K
12:00 4,312.48 4,313.00 4,311.99 4,312.23 0.0K
12:01 4,311.98 4,313.17 4,311.98 4,313.24 0.0K
12:02 4,313.09 4,313.74 4,312.98 4,313.74 0.0K
12:03 4,313.57 4,313.84 4,313.02 4,313.21 0.0K
12:04 4,313.39 4,313.85 4,313.33 4,313.51 0.0K
12:05 4,313.48 4,313.76 4,313.26 4,313.26 0.0K
12:06 4,313.28 4,313.36 4,312.77 4,312.93 0.0K
12:07 4,312.74 4,313.66 4,312.74 4,313.52 0.0K
12:08 4,313.74 4,313.87 4,312.41 4,313.16 0.0K
12:09 4,313.11 4,313.35 4,312.75 4,313.17 0.0K
12:10 4,313.20 4,313.36 4,313.02 4,313.33 0.0K
12:11 4,313.24 4,313.59 4,312.96 4,313.49 0.0K
12:12 4,313.24 4,314.07 4,313.24 4,314.07 0.0K
12:13 4,314.09 4,314.09 4,313.20 4,313.95 0.0K
12:14 4,314.15 4,314.15 4,313.61 4,313.71 0.0K
12:15 4,313.77 4,313.77 4,310.92 4,310.92 0.0K
12:16 4,310.80 4,311.85 4,310.80 4,311.21 0.0K
12:17 4,310.62 4,311.45 4,310.62 4,310.92 0.0K
12:18 4,310.99 4,312.12 4,309.62 4,311.90 0.0K
12:19 4,311.92 4,312.07 4,310.65 4,310.65 0.0K
12:20 4,310.69 4,311.25 4,310.40 4,310.40 0.0K
12:21 4,310.43 4,311.05 4,310.01 4,310.07 0.0K
12:22 4,309.92 4,309.92 4,308.44 4,308.50 0.0K
12:23 4,308.76 4,311.10 4,308.76 4,311.10 0.0K
12:24 4,311.22 4,312.80 4,311.22 4,312.53 0.0K
12:25 4,312.55 4,313.07 4,312.42 4,313.07 0.0K
12:26 4,313.00 4,313.57 4,312.94 4,313.50 0.0K
12:27 4,313.42 4,314.65 4,313.42 4,314.46 0.0K
12:28 4,314.22 4,314.22 4,313.85 4,314.00 0.0K
12:29 4,313.77 4,314.86 4,313.74 4,314.72 0.0K
12:30 4,314.72 4,314.72 4,314.32 4,314.72 0.0K
12:31 4,314.76 4,314.76 4,313.72 4,313.72 0.0K
12:32 4,313.71 4,314.09 4,313.61 4,313.87 0.0K
12:33 4,313.81 4,313.81 4,313.33 4,313.62 0.0K
12:34 4,313.66 4,313.66 4,313.14 4,313.13 0.0K
12:35 4,313.16 4,313.16 4,311.59 4,311.59 0.0K
12:36 4,311.65 4,311.65 4,310.28 4,310.42 0.0K
12:37 4,310.45 4,310.45 4,309.64 4,310.26 0.0K
12:38 4,310.29 4,310.80 4,310.13 4,310.52 0.0K
12:39 4,310.48 4,310.56 4,310.24 4,310.23 0.0K
12:40 4,310.23 4,310.23 4,309.79 4,309.86 0.0K
12:41 4,309.93 4,309.98 4,309.45 4,309.98 0.0K
12:42 4,310.08 4,310.15 4,309.79 4,310.15 0.0K
12:43 4,310.22 4,310.57 4,309.47 4,309.65 0.0K
12:44 4,309.68 4,309.75 4,309.44 4,309.75 0.0K
12:45 4,309.73 4,310.31 4,309.54 4,310.06 0.0K
12:46 4,309.96 4,310.18 4,309.74 4,309.74 0.0K
12:47 4,309.73 4,310.75 4,309.73 4,310.69 0.0K
12:48 4,310.72 4,310.94 4,309.33 4,309.38 0.0K
12:49 4,309.42 4,309.60 4,309.05 4,309.62 0.0K
12:50 4,309.89 4,310.00 4,309.44 4,309.57 0.0K
12:51 4,309.54 4,309.54 4,309.04 4,309.17 0.0K
12:52 4,309.03 4,309.03 4,308.14 4,308.26 0.0K
12:53 4,308.34 4,308.95 4,308.34 4,309.00 0.0K
12:54 4,309.09 4,309.15 4,308.91 4,309.03 0.0K
12:55 4,309.06 4,309.47 4,308.63 4,308.75 0.0K
12:56 4,308.71 4,310.05 4,308.63 4,310.05 0.0K
12:57 4,310.02 4,310.52 4,309.80 4,310.20 0.0K
12:58 4,310.14 4,310.65 4,310.14 4,310.49 0.0K
12:59 4,310.45 4,310.45 4,309.14 4,309.08 0.0K
13:00 4,309.01 4,309.16 4,308.68 4,309.16 0.0K
13:01 4,309.21 4,310.12 4,309.21 4,309.88 0.0K
13:02 4,309.81 4,309.81 4,309.04 4,309.05 0.0K
13:03 4,309.18 4,310.18 4,309.18 4,310.19 0.0K
13:04 4,310.20 4,310.88 4,310.20 4,310.83 0.0K
13:05 4,310.84 4,312.15 4,310.84 4,311.28 0.0K
13:06 4,310.91 4,310.91 4,310.39 4,310.72 0.0K
13:07 4,310.67 4,310.67 4,309.98 4,309.98 0.0K
13:08 4,309.87 4,310.15 4,309.87 4,310.07 0.0K
13:09 4,310.05 4,310.36 4,309.94 4,310.36 0.0K
13:10 4,310.36 4,311.68 4,310.23 4,311.68 0.0K
13:11 4,311.57 4,311.71 4,311.52 4,311.62 0.0K
13:12 4,311.59 4,311.59 4,310.72 4,310.75 0.0K
13:13 4,310.77 4,310.77 4,309.54 4,309.51 0.0K
13:14 4,309.50 4,309.50 4,309.03 4,309.03 0.0K
13:15 4,309.07 4,309.46 4,309.04 4,309.11 0.0K
13:16 4,309.10 4,309.10 4,308.28 4,308.42 0.0K
13:17 4,308.41 4,308.59 4,307.34 4,307.66 0.0K
13:18 4,307.71 4,307.95 4,307.71 4,307.71 0.0K
13:19 4,307.67 4,307.89 4,307.52 4,307.89 0.0K
13:20 4,307.88 4,308.87 4,307.88 4,308.64 0.0K
13:21 4,308.62 4,309.05 4,308.62 4,309.00 0.0K
13:22 4,309.01 4,309.29 4,308.62 4,308.78 0.0K
13:23 4,308.89 4,308.98 4,308.72 4,309.01 0.0K
13:24 4,309.01 4,309.01 4,308.48 4,308.79 0.0K
13:25 4,308.80 4,309.38 4,308.80 4,309.34 0.0K
13:26 4,309.38 4,309.38 4,308.32 4,308.32 0.0K
13:27 4,308.10 4,308.10 4,307.53 4,307.53 0.0K
13:28 4,307.31 4,307.31 4,306.02 4,306.02 0.0K
13:29 4,306.01 4,306.01 4,304.01 4,304.22 0.0K
13:30 4,303.79 4,303.79 4,302.22 4,302.86 0.0K
13:31 4,303.36 4,304.51 4,303.34 4,304.51 0.0K
13:32 4,304.51 4,304.51 4,303.83 4,303.90 0.0K
13:33 4,303.92 4,304.01 4,302.53 4,302.53 0.0K
13:34 4,302.57 4,302.70 4,302.03 4,302.35 0.0K
13:35 4,302.31 4,302.61 4,302.31 4,302.58 0.0K
13:36 4,302.56 4,302.69 4,300.63 4,300.71 0.0K
13:37 4,300.67 4,301.37 4,299.93 4,301.37 0.0K
13:38 4,301.41 4,301.86 4,300.68 4,300.87 0.0K
13:39 4,301.03 4,301.03 4,299.99 4,300.96 0.0K
13:40 4,301.22 4,302.18 4,301.22 4,301.69 0.0K
13:41 4,301.56 4,302.27 4,300.83 4,300.83 0.0K
13:42 4,300.79 4,301.56 4,300.17 4,301.60 0.0K
13:43 4,301.55 4,301.88 4,301.11 4,301.35 0.0K
13:44 4,301.28 4,301.28 4,300.50 4,301.05 0.0K
13:45 4,300.94 4,301.11 4,298.73 4,298.73 0.0K
13:46 4,298.90 4,298.90 4,297.99 4,298.25 0.0K
13:47 4,298.19 4,298.48 4,296.09 4,296.09 0.0K
13:48 4,296.02 4,296.02 4,295.07 4,295.07 0.0K
13:49 4,295.13 4,297.78 4,295.13 4,297.78 0.0K
13:50 4,297.73 4,298.20 4,297.04 4,297.40 0.0K
13:51 4,297.38 4,297.77 4,296.90 4,297.13 0.0K
13:52 4,297.07 4,299.39 4,297.07 4,299.39 0.0K
13:53 4,299.83 4,300.34 4,299.45 4,299.45 0.0K
13:54 4,299.56 4,301.06 4,299.56 4,300.81 0.0K
13:55 4,300.81 4,301.10 4,299.55 4,299.55 0.0K
13:56 4,299.67 4,299.83 4,298.04 4,298.01 0.0K
13:57 4,298.05 4,298.05 4,297.29 4,297.89 0.0K
13:58 4,298.01 4,298.92 4,297.83 4,298.92 0.0K
13:59 4,298.92 4,298.97 4,298.42 4,298.42 0.0K
14:00 4,297.71 4,297.71 4,296.68 4,296.68 0.0K
14:01 4,296.72 4,297.20 4,296.33 4,297.05 0.0K
14:02 4,297.01 4,297.76 4,297.01 4,297.67 0.0K
14:03 4,297.67 4,299.15 4,297.67 4,299.15 0.0K
14:04 4,299.40 4,300.59 4,298.93 4,300.53 0.0K
14:05 4,300.46 4,301.54 4,300.46 4,301.54 0.0K
14:06 4,301.51 4,302.97 4,301.51 4,302.90 0.0K
14:07 4,302.77 4,303.15 4,302.62 4,303.15 0.0K
14:08 4,303.32 4,303.64 4,302.88 4,302.88 0.0K
14:09 4,302.97 4,302.97 4,302.74 4,302.83 0.0K
14:10 4,302.73 4,303.86 4,302.42 4,303.05 0.0K
14:11 4,302.81 4,303.36 4,302.81 4,303.39 0.0K
14:12 4,303.63 4,304.35 4,303.63 4,304.26 0.0K
14:13 4,304.32 4,304.78 4,304.23 4,304.57 0.0K
14:14 4,304.71 4,304.71 4,303.14 4,303.41 0.0K
14:15 4,303.72 4,304.44 4,303.72 4,304.36 0.0K
14:16 4,304.26 4,304.39 4,304.02 4,304.39 0.0K
14:17 4,304.47 4,304.88 4,304.42 4,304.45 0.0K
14:18 4,304.36 4,304.36 4,303.81 4,304.27 0.0K
14:19 4,304.33 4,304.80 4,304.33 4,304.65 0.0K
14:20 4,304.50 4,305.07 4,304.43 4,304.43 0.0K
14:21 4,304.27 4,304.99 4,304.27 4,304.92 0.0K
14:22 4,304.78 4,304.78 4,302.12 4,302.12 0.0K
14:23 4,302.08 4,302.23 4,300.73 4,300.73 0.0K
14:24 4,300.81 4,300.99 4,300.18 4,300.79 0.0K
14:25 4,300.86 4,303.18 4,300.86 4,303.18 0.0K
14:26 4,303.23 4,304.95 4,303.23 4,304.95 0.0K
14:27 4,305.02 4,306.07 4,305.02 4,305.97 0.0K
14:28 4,306.02 4,306.16 4,305.41 4,306.12 0.0K
14:29 4,305.99 4,306.15 4,305.83 4,305.83 0.0K
14:30 4,305.88 4,305.99 4,304.95 4,304.95 0.0K
14:31 4,304.96 4,305.64 4,304.88 4,305.14 0.0K
14:32 4,305.12 4,305.15 4,304.93 4,305.02 0.0K
14:33 4,305.05 4,305.05 4,304.42 4,304.58 0.0K
14:34 4,304.64 4,305.47 4,304.64 4,305.47 0.0K
14:35 4,305.48 4,305.48 4,305.13 4,305.33 0.0K
14:36 4,305.45 4,306.76 4,305.45 4,306.76 0.0K
14:37 4,306.74 4,307.15 4,306.44 4,306.44 0.0K
14:38 4,306.42 4,307.78 4,306.42 4,307.78 0.0K
14:39 4,307.82 4,308.29 4,307.82 4,308.07 0.0K
14:40 4,308.07 4,308.07 4,307.41 4,307.38 0.0K
14:41 4,307.44 4,307.44 4,306.98 4,307.20 0.0K
14:42 4,307.23 4,307.23 4,306.81 4,306.81 0.0K
14:43 4,306.69 4,306.85 4,306.33 4,306.68 0.0K
14:44 4,306.86 4,306.86 4,306.44 4,306.64 0.0K
14:45 4,306.71 4,306.89 4,306.53 4,306.53 0.0K
14:46 4,306.43 4,306.87 4,306.43 4,306.70 0.0K
14:47 4,306.74 4,307.26 4,306.74 4,307.16 0.0K
14:48 4,307.16 4,307.60 4,307.04 4,307.33 0.0K
14:49 4,307.25 4,307.71 4,307.25 4,307.32 0.0K
14:50 4,307.26 4,307.26 4,305.42 4,305.47 0.0K
14:51 4,305.43 4,305.67 4,304.84 4,304.89 0.0K
14:52 4,304.89 4,306.13 4,304.81 4,306.13 0.0K
14:53 4,306.25 4,307.27 4,306.25 4,307.27 0.0K
14:54 4,307.27 4,307.36 4,307.01 4,307.20 0.0K
14:55 4,307.23 4,308.18 4,307.23 4,308.18 0.0K
14:56 4,308.32 4,309.26 4,308.32 4,308.96 0.0K
14:57 4,308.95 4,309.85 4,308.95 4,309.81 0.0K
14:58 4,309.82 4,309.95 4,309.39 4,309.96 0.0K
14:59 4,309.89 4,310.08 4,309.31 4,309.31 0.0K
15:00 4,309.23 4,309.36 4,308.84 4,308.84 0.0K
15:01 4,308.92 4,310.22 4,308.92 4,310.22 0.0K
15:02 4,310.22 4,310.22 4,309.17 4,309.25 0.0K
15:03 4,309.27 4,309.86 4,309.27 4,309.58 0.0K
15:04 4,309.57 4,310.23 4,309.57 4,309.96 0.0K
15:05 4,310.05 4,311.35 4,310.05 4,311.35 0.0K
15:06 4,311.36 4,311.70 4,311.36 4,311.45 0.0K
15:07 4,311.45 4,311.45 4,311.02 4,311.31 0.0K
15:08 4,311.31 4,311.60 4,311.31 4,311.35 0.0K
15:09 4,311.42 4,312.05 4,311.42 4,311.81 0.0K
15:10 4,311.83 4,311.97 4,311.31 4,311.51 0.0K
15:11 4,311.44 4,311.44 4,310.44 4,310.65 0.0K
15:12 4,310.66 4,310.66 4,310.24 4,310.25 0.0K
15:13 4,310.31 4,310.47 4,310.14 4,310.14 0.0K
15:14 4,310.08 4,310.08 4,308.83 4,308.83 0.0K
15:15 4,308.58 4,309.45 4,308.58 4,309.22 0.0K
15:16 4,308.78 4,308.99 4,308.74 4,308.94 0.0K
15:17 4,308.84 4,308.97 4,307.38 4,307.38 0.0K
15:18 4,307.37 4,307.55 4,306.39 4,306.39 0.0K
15:19 4,306.14 4,306.30 4,305.33 4,306.00 0.0K
15:20 4,305.66 4,305.66 4,304.33 4,304.46 0.0K
15:21 4,304.75 4,305.96 4,304.75 4,305.47 0.0K
15:22 4,305.06 4,305.06 4,303.37 4,304.86 0.0K
15:23 4,305.00 4,305.46 4,304.69 4,305.26 0.0K
15:24 4,305.43 4,305.75 4,304.31 4,304.35 0.0K
15:25 4,304.27 4,304.76 4,304.24 4,304.18 0.0K
15:26 4,304.17 4,305.36 4,304.17 4,305.30 0.0K
15:27 4,305.17 4,305.99 4,305.00 4,305.99 0.0K
15:28 4,306.27 4,306.44 4,305.34 4,305.34 0.0K
15:29 4,304.91 4,304.95 4,304.41 4,304.95 0.0K
15:30 4,304.79 4,307.09 4,304.79 4,307.04 0.0K
15:31 4,307.11 4,307.78 4,306.42 4,306.42 0.0K
15:32 4,306.29 4,307.00 4,306.03 4,306.94 0.0K
15:33 4,306.83 4,307.07 4,306.16 4,306.60 0.0K
15:34 4,306.40 4,307.07 4,306.40 4,307.03 0.0K
15:35 4,306.85 4,307.22 4,306.32 4,306.49 0.0K
15:36 4,306.09 4,306.69 4,305.84 4,306.68 0.0K
15:37 4,306.79 4,308.51 4,306.79 4,308.34 0.0K
15:38 4,308.39 4,308.39 4,307.43 4,307.66 0.0K
15:39 4,307.77 4,307.88 4,307.36 4,307.44 0.0K
15:40 4,307.13 4,307.66 4,307.13 4,307.66 0.0K
15:41 4,308.23 4,310.17 4,308.23 4,309.58 0.0K
15:42 4,309.82 4,310.84 4,309.82 4,310.06 0.0K
15:43 4,310.07 4,310.60 4,309.94 4,310.41 0.0K
15:44 4,310.26 4,310.48 4,309.27 4,310.42 0.0K
15:45 4,310.27 4,310.46 4,309.00 4,309.26 0.0K
15:46 4,309.31 4,309.31 4,308.33 4,308.66 0.0K
15:47 4,308.79 4,309.45 4,308.60 4,309.10 0.0K
15:48 4,309.09 4,309.09 4,307.93 4,308.02 0.0K
15:49 4,308.15 4,308.46 4,307.63 4,308.42 0.0K
15:50 4,309.05 4,310.78 4,309.05 4,310.78 0.0K
15:51 4,310.79 4,311.20 4,309.41 4,309.53 0.0K
15:52 4,308.95 4,309.20 4,308.00 4,308.00 0.0K
15:53 4,308.42 4,308.42 4,306.92 4,307.84 0.0K
15:54 4,307.71 4,307.71 4,305.94 4,306.18 0.0K
15:55 4,305.52 4,305.52 4,302.95 4,303.14 0.0K
15:56 4,303.34 4,303.46 4,301.98 4,302.59 0.0K
15:57 4,302.43 4,303.16 4,301.98 4,302.60 0.0K
15:58 4,302.32 4,302.40 4,301.56 4,301.72 0.0K
15:59 4,301.44 4,301.86 4,299.60 4,300.29 0.0K
16:00 4,300.33 4,300.33 4,300.21 4,300.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据