6,719.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,030.76 | 7,069.94 | 7,001.65 | 7,011.46 | 0.0M |
| 2024-12-30 | 6,973.87 | 7,005.71 | 6,889.54 | 6,978.62 | 0.0M |
| 2024-12-27 | 7,025.43 | 7,091.38 | 6,981.04 | 7,038.74 | 0.0M |
| 2024-12-26 | 7,049.03 | 7,099.26 | 7,031.14 | 7,087.42 | 0.0M |
| 2024-12-24 | 7,010.91 | 7,085.95 | 6,996.37 | 7,081.58 | 0.0M |
| 2024-12-23 | 6,985.17 | 7,017.29 | 6,951.96 | 7,015.43 | 0.0M |
| 2024-12-20 | 6,962.98 | 7,073.39 | 6,901.39 | 7,000.43 | 0.0M |
| 2024-12-19 | 7,081.98 | 7,125.79 | 6,995.57 | 6,997.32 | 0.0M |
| 2024-12-18 | 7,263.04 | 7,308.97 | 7,005.16 | 7,024.04 | 0.0M |
| 2024-12-17 | 7,268.58 | 7,292.23 | 7,242.46 | 7,260.81 | 0.0M |
| 2024-12-16 | 7,310.71 | 7,328.52 | 7,260.43 | 7,281.63 | 0.0M |
| 2024-12-13 | 7,393.74 | 7,403.53 | 7,326.82 | 7,328.00 | 0.0M |
| 2024-12-12 | 7,496.23 | 7,504.01 | 7,393.40 | 7,394.92 | 0.0M |
| 2024-12-11 | 7,528.46 | 7,553.14 | 7,497.86 | 7,498.13 | 0.0M |
| 2024-12-10 | 7,480.41 | 7,537.54 | 7,415.76 | 7,491.36 | 0.0M |
| 2024-12-09 | 7,519.19 | 7,550.24 | 7,455.37 | 7,458.63 | 0.0M |
| 2024-12-06 | 7,611.76 | 7,625.54 | 7,519.25 | 7,524.87 | 0.0M |
| 2024-12-05 | 7,664.28 | 7,687.03 | 7,578.99 | 7,584.23 | 0.0M |
| 2024-12-04 | 7,654.41 | 7,672.70 | 7,571.99 | 7,640.32 | 0.0M |
| 2024-12-03 | 7,715.38 | 7,715.61 | 7,619.11 | 7,638.99 | 0.0M |
| 2024-12-02 | 7,750.64 | 7,756.15 | 7,690.16 | 7,727.94 | 0.0M |
| 2024-11-29 | 7,755.26 | 7,785.25 | 7,745.98 | 7,753.26 | 0.0M |
| 2024-11-27 | 7,768.50 | 7,776.36 | 7,696.85 | 7,722.46 | 0.0M |
| 2024-11-26 | 7,734.14 | 7,769.36 | 7,697.47 | 7,758.89 | 0.0M |
| 2024-11-25 | 7,715.55 | 7,784.63 | 7,709.47 | 7,760.04 | 0.0M |
| 2024-11-22 | 7,578.19 | 7,626.61 | 7,562.34 | 7,617.80 | 0.0M |
| 2024-11-21 | 7,513.62 | 7,579.52 | 7,465.30 | 7,563.40 | 0.0M |
| 2024-11-20 | 7,428.92 | 7,457.73 | 7,373.50 | 7,454.92 | 0.0M |
| 2024-11-19 | 7,372.45 | 7,478.96 | 7,369.09 | 7,442.14 | 0.0M |
| 2024-11-18 | 7,512.50 | 7,534.21 | 7,457.50 | 7,460.35 | 0.0M |
| 2024-11-15 | 7,606.76 | 7,614.58 | 7,465.07 | 7,486.74 | 0.0M |
| 2024-11-14 | 7,704.46 | 7,731.17 | 7,592.53 | 7,610.26 | 0.0M |
| 2024-11-13 | 7,695.15 | 7,733.50 | 7,671.35 | 7,692.07 | 0.0M |
| 2024-11-12 | 7,749.42 | 7,767.39 | 7,658.24 | 7,687.35 | 0.0M |
| 2024-11-11 | 7,717.45 | 7,812.86 | 7,717.24 | 7,782.08 | 0.0M |
| 2024-11-08 | 7,558.57 | 7,649.79 | 7,536.90 | 7,637.33 | 0.0M |
| 2024-11-07 | 7,702.76 | 7,709.35 | 7,540.08 | 7,545.15 | 0.0M |
| 2024-11-06 | 7,647.87 | 7,723.80 | 7,544.91 | 7,714.12 | 0.0M |
| 2024-11-05 | 7,010.72 | 7,174.25 | 7,010.39 | 7,171.99 | 0.0M |
| 2024-11-04 | 7,012.22 | 7,071.03 | 7,000.43 | 7,005.48 | 0.0M |
| 2024-11-01 | 7,030.89 | 7,076.12 | 7,006.05 | 7,012.76 | 0.0M |
| 2024-10-31 | 7,024.15 | 7,076.66 | 6,978.53 | 6,980.50 | 0.0M |
| 2024-10-30 | 7,022.49 | 7,146.67 | 7,022.49 | 7,101.70 | 0.0M |
| 2024-10-29 | 7,041.30 | 7,084.84 | 7,012.17 | 7,053.90 | 0.0M |
| 2024-10-28 | 7,069.41 | 7,089.71 | 7,052.60 | 7,075.16 | 0.0M |
| 2024-10-25 | 6,973.83 | 7,040.26 | 6,951.46 | 6,999.11 | 0.0M |
| 2024-10-24 | 6,908.87 | 6,936.81 | 6,841.77 | 6,894.68 | 0.0M |
| 2024-10-23 | 6,925.37 | 6,977.88 | 6,854.64 | 6,884.69 | 0.0M |
| 2024-10-22 | 6,982.90 | 7,004.80 | 6,900.28 | 6,995.00 | 0.0M |
| 2024-10-21 | 7,073.59 | 7,075.58 | 7,014.58 | 7,036.87 | 0.0M |
| 2024-10-18 | 7,065.36 | 7,114.95 | 7,041.24 | 7,107.07 | 0.0M |
| 2024-10-17 | 7,080.02 | 7,099.67 | 7,017.42 | 7,020.06 | 0.0M |
| 2024-10-16 | 7,110.89 | 7,180.76 | 7,103.63 | 7,148.17 | 0.0M |
| 2024-10-15 | 7,066.08 | 7,101.90 | 7,008.02 | 7,013.13 | 0.0M |
| 2024-10-14 | 6,957.78 | 7,050.32 | 6,945.19 | 7,046.80 | 0.0M |
| 2024-10-11 | 6,856.18 | 6,977.04 | 6,856.18 | 6,970.04 | 0.0M |
| 2024-10-10 | 6,787.04 | 6,831.45 | 6,768.29 | 6,828.31 | 0.0M |
| 2024-10-09 | 6,803.09 | 6,857.40 | 6,798.11 | 6,828.47 | 0.0M |
| 2024-10-08 | 6,751.48 | 6,810.34 | 6,741.19 | 6,790.11 | 0.0M |
| 2024-10-07 | 6,747.92 | 6,774.54 | 6,695.43 | 6,724.28 | 0.0M |
| 2024-10-04 | 6,814.92 | 6,821.22 | 6,723.90 | 6,788.40 | 0.0M |
| 2024-10-03 | 6,662.57 | 6,715.94 | 6,646.89 | 6,676.26 | 0.0M |
| 2024-10-02 | 6,690.61 | 6,725.38 | 6,678.24 | 6,682.30 | 0.0M |
| 2024-10-01 | 6,767.39 | 6,768.85 | 6,654.32 | 6,723.64 | 0.0M |
| 2024-09-30 | 6,780.06 | 6,831.78 | 6,745.58 | 6,797.16 | 0.0M |
| 2024-09-27 | 6,795.90 | 6,870.60 | 6,770.84 | 6,772.25 | 0.0M |
| 2024-09-26 | 6,794.94 | 6,847.16 | 6,725.33 | 6,742.22 | 0.0M |
| 2024-09-25 | 6,782.51 | 6,794.36 | 6,708.03 | 6,712.99 | 0.0M |
| 2024-09-24 | 6,707.29 | 6,768.56 | 6,703.98 | 6,767.20 | 0.0M |
| 2024-09-23 | 6,715.75 | 6,715.75 | 6,660.90 | 6,684.87 | 0.0M |
| 2024-09-20 | 6,735.53 | 6,735.74 | 6,669.38 | 6,701.60 | 0.0M |
| 2024-09-19 | 6,779.75 | 6,804.95 | 6,735.21 | 6,794.37 | 0.0M |
| 2024-09-18 | 6,653.55 | 6,732.74 | 6,615.70 | 6,631.37 | 0.0M |
| 2024-09-17 | 6,609.87 | 6,702.25 | 6,609.80 | 6,636.03 | 0.0M |
| 2024-09-16 | 6,545.47 | 6,578.37 | 6,517.91 | 6,550.97 | 0.0M |
| 2024-09-13 | 6,501.36 | 6,548.93 | 6,496.37 | 6,511.96 | 0.0M |
| 2024-09-12 | 6,434.18 | 6,471.26 | 6,369.40 | 6,470.65 | 0.0M |
| 2024-09-11 | 6,410.46 | 6,422.95 | 6,258.70 | 6,416.16 | 0.0M |
| 2024-09-10 | 6,442.70 | 6,442.70 | 6,373.56 | 6,434.32 | 0.0M |
| 2024-09-09 | 6,373.16 | 6,460.54 | 6,368.39 | 6,446.82 | 0.0M |
| 2024-09-06 | 6,390.66 | 6,445.03 | 6,304.82 | 6,335.03 | 0.0M |
| 2024-09-05 | 6,478.03 | 6,478.03 | 6,347.52 | 6,391.17 | 0.0M |
| 2024-09-04 | 6,508.84 | 6,545.23 | 6,490.65 | 6,518.07 | 0.0M |
| 2024-09-03 | 6,481.43 | 6,509.08 | 6,439.39 | 6,485.70 | 0.0M |
| 2024-08-30 | 6,474.67 | 6,528.64 | 6,428.24 | 6,525.10 | 0.0M |
| 2024-08-29 | 6,466.95 | 6,507.37 | 6,417.90 | 6,449.94 | 0.0M |
| 2024-08-28 | 6,422.69 | 6,451.12 | 6,390.70 | 6,426.42 | 0.0M |
| 2024-08-27 | 6,498.08 | 6,498.08 | 6,404.57 | 6,421.74 | 0.0M |
| 2024-08-26 | 6,575.74 | 6,582.09 | 6,492.21 | 6,498.46 | 0.0M |
| 2024-08-23 | 6,466.92 | 6,557.38 | 6,463.16 | 6,542.76 | 0.0M |
| 2024-08-22 | 6,494.69 | 6,516.83 | 6,405.13 | 6,419.70 | 0.0M |
| 2024-08-21 | 6,452.62 | 6,483.90 | 6,429.43 | 6,482.38 | 0.0M |
| 2024-08-20 | 6,449.71 | 6,462.71 | 6,406.55 | 6,407.28 | 0.0M |
| 2024-08-19 | 6,412.35 | 6,453.17 | 6,403.30 | 6,451.49 | 0.0M |
| 2024-08-16 | 6,358.79 | 6,402.54 | 6,332.74 | 6,394.65 | 0.0M |
| 2024-08-15 | 6,345.32 | 6,408.84 | 6,342.26 | 6,368.29 | 0.0M |
| 2024-08-14 | 6,263.89 | 6,293.80 | 6,232.82 | 6,246.04 | 0.0M |
| 2024-08-13 | 6,234.95 | 6,258.85 | 6,191.14 | 6,253.30 | 0.0M |
| 2024-08-12 | 6,273.75 | 6,284.91 | 6,198.38 | 6,211.23 | 0.0M |
| 2024-08-09 | 6,320.45 | 6,324.47 | 6,256.56 | 6,289.41 | 0.0M |
| 2024-08-08 | 6,240.84 | 6,327.29 | 6,240.04 | 6,321.94 | 0.0M |
| 2024-08-07 | 6,311.76 | 6,350.32 | 6,189.51 | 6,192.14 | 0.0M |
| 2024-08-06 | 6,165.80 | 6,358.86 | 6,150.83 | 6,264.36 | 0.0M |
| 2024-08-05 | 6,133.04 | 6,255.86 | 6,030.57 | 6,154.83 | 0.0M |
| 2024-08-02 | 6,410.02 | 6,415.38 | 6,239.32 | 6,298.30 | 0.0M |
| 2024-08-01 | 6,700.89 | 6,755.76 | 6,501.73 | 6,524.08 | 0.0M |
| 2024-07-31 | 6,642.38 | 6,760.31 | 6,611.54 | 6,668.40 | 0.0M |
| 2024-07-30 | 6,587.51 | 6,677.87 | 6,584.95 | 6,621.38 | 0.0M |
| 2024-07-29 | 6,620.39 | 6,647.95 | 6,553.25 | 6,562.02 | 0.0M |
| 2024-07-26 | 6,576.58 | 6,647.79 | 6,556.24 | 6,602.61 | 0.0M |
| 2024-07-25 | 6,502.22 | 6,703.02 | 6,494.00 | 6,601.58 | 0.0M |
| 2024-07-24 | 6,514.58 | 6,561.13 | 6,372.21 | 6,484.06 | 0.0M |
| 2024-07-23 | 6,546.85 | 6,621.86 | 6,511.98 | 6,530.80 | 0.0M |
| 2024-07-22 | 6,685.82 | 6,710.56 | 6,595.65 | 6,709.60 | 0.0M |
| 2024-07-19 | 6,725.63 | 6,728.21 | 6,649.48 | 6,701.01 | 0.0M |
| 2024-07-18 | 6,795.30 | 6,845.92 | 6,699.38 | 6,722.18 | 0.0M |
| 2024-07-17 | 6,826.08 | 6,856.59 | 6,793.60 | 6,795.07 | 0.0M |
| 2024-07-16 | 6,665.30 | 6,888.25 | 6,664.92 | 6,882.35 | 0.0M |
| 2024-07-15 | 6,549.74 | 6,685.27 | 6,529.13 | 6,644.29 | 0.0M |
| 2024-07-12 | 6,520.55 | 6,572.92 | 6,515.14 | 6,525.06 | 0.0M |
| 2024-07-11 | 6,386.74 | 6,503.79 | 6,375.84 | 6,497.67 | 0.0M |
| 2024-07-10 | 6,359.38 | 6,387.89 | 6,334.34 | 6,386.86 | 0.0M |
| 2024-07-09 | 6,420.97 | 6,421.24 | 6,344.16 | 6,345.95 | 0.0M |
| 2024-07-08 | 6,441.57 | 6,448.30 | 6,375.56 | 6,431.65 | 0.0M |
| 2024-07-05 | 6,487.92 | 6,487.95 | 6,400.95 | 6,426.44 | 0.0M |
| 2024-07-03 | 6,489.95 | 6,531.14 | 6,459.21 | 6,500.94 | 0.0M |
| 2024-07-02 | 6,462.62 | 6,482.83 | 6,440.42 | 6,476.80 | 0.0M |
| 2024-07-01 | 6,498.85 | 6,515.05 | 6,429.10 | 6,459.46 | 0.0M |
| 2024-06-28 | 6,468.91 | 6,514.77 | 6,458.06 | 6,484.10 | 0.0M |
| 2024-06-27 | 6,433.77 | 6,451.35 | 6,412.30 | 6,438.31 | 0.0M |
| 2024-06-26 | 6,438.31 | 6,479.39 | 6,415.57 | 6,444.03 | 0.0M |
| 2024-06-25 | 6,450.99 | 6,460.80 | 6,416.79 | 6,456.32 | 0.0M |
| 2024-06-24 | 6,465.17 | 6,548.07 | 6,456.59 | 6,479.56 | 0.0M |
| 2024-06-21 | 6,473.67 | 6,474.61 | 6,407.30 | 6,446.61 | 0.0M |
| 2024-06-20 | 6,434.99 | 6,484.29 | 6,430.92 | 6,458.13 | 0.0M |
| 2024-06-18 | 6,441.57 | 6,464.44 | 6,421.65 | 6,451.23 | 0.0M |
| 2024-06-17 | 6,341.98 | 6,440.39 | 6,339.95 | 6,436.16 | 0.0M |
| 2024-06-14 | 6,366.73 | 6,368.06 | 6,245.05 | 6,361.78 | 0.0M |
| 2024-06-13 | 6,460.41 | 6,462.42 | 6,381.55 | 6,438.04 | 0.0M |
| 2024-06-12 | 6,503.40 | 6,549.61 | 6,471.87 | 6,489.86 | 0.0M |
| 2024-06-11 | 6,438.14 | 6,439.41 | 6,388.10 | 6,428.40 | 0.0M |
| 2024-06-10 | 6,413.62 | 6,483.40 | 6,401.15 | 6,477.58 | 0.0M |
| 2024-06-07 | 6,447.73 | 6,512.98 | 6,436.98 | 6,447.57 | 0.0M |
| 2024-06-06 | 6,514.16 | 6,514.46 | 6,478.17 | 6,496.12 | 0.0M |
| 2024-06-05 | 6,452.09 | 6,551.75 | 6,452.09 | 6,544.53 | 0.0M |
| 2024-06-04 | 6,502.70 | 6,557.53 | 6,418.60 | 6,427.96 | 0.0M |
| 2024-06-03 | 6,561.54 | 6,574.88 | 6,401.09 | 6,447.19 | 0.0M |
| 2024-05-31 | 6,449.69 | 6,531.59 | 6,422.24 | 6,529.64 | 0.0M |
| 2024-05-30 | 6,403.23 | 6,454.45 | 6,397.54 | 6,431.59 | 0.0M |
| 2024-05-29 | 6,395.34 | 6,412.65 | 6,370.17 | 6,388.73 | 0.0M |
| 2024-05-28 | 6,545.98 | 6,548.25 | 6,485.94 | 6,501.11 | 0.0M |
| 2024-05-24 | 6,532.29 | 6,556.03 | 6,508.80 | 6,553.12 | 0.0M |
| 2024-05-23 | 6,558.79 | 6,559.98 | 6,476.80 | 6,498.95 | 0.0M |
| 2024-05-22 | 6,492.11 | 6,544.38 | 6,492.11 | 6,533.01 | 0.0M |
| 2024-05-21 | 6,560.45 | 6,563.62 | 6,491.82 | 6,494.73 | 0.0M |
| 2024-05-20 | 6,616.78 | 6,620.02 | 6,576.33 | 6,579.66 | 0.0M |
| 2024-05-18 | 6,650.84 | 6,615.76 | 6,615.76 | 6,615.76 | 0.0M |
| 2024-05-17 | 6,650.84 | 6,660.74 | 6,607.90 | 6,615.76 | 0.0M |
| 2024-05-16 | 6,678.20 | 6,689.41 | 6,629.87 | 6,641.93 | 0.0M |
| 2024-05-15 | 6,719.10 | 6,736.26 | 6,674.15 | 6,677.31 | 0.0M |
| 2024-05-14 | 6,711.99 | 6,721.08 | 6,651.58 | 6,675.79 | 0.0M |
| 2024-05-13 | 6,728.90 | 6,729.03 | 6,653.70 | 6,665.59 | 0.0M |
| 2024-05-10 | 6,700.11 | 6,719.90 | 6,675.89 | 6,690.70 | 0.0M |
| 2024-05-09 | 6,622.94 | 6,700.30 | 6,622.94 | 6,679.42 | 0.0M |
| 2024-05-08 | 6,595.75 | 6,628.88 | 6,583.93 | 6,619.92 | 0.0M |
| 2024-05-07 | 6,564.41 | 6,617.78 | 6,564.40 | 6,595.37 | 0.0M |
| 2024-05-06 | 6,599.83 | 6,605.03 | 6,558.04 | 6,574.10 | 0.0M |
| 2024-05-03 | 6,619.96 | 6,635.95 | 6,552.45 | 6,562.83 | 0.0M |
| 2024-05-02 | 6,522.40 | 6,569.52 | 6,471.36 | 6,547.52 | 0.0M |
| 2024-05-01 | 6,420.78 | 6,524.58 | 6,402.43 | 6,443.41 | 0.0M |
| 2024-04-30 | 6,559.30 | 6,561.13 | 6,438.28 | 6,439.15 | 0.0M |
| 2024-04-29 | 6,626.02 | 6,661.36 | 6,605.02 | 6,651.20 | 0.0M |
| 2024-04-26 | 6,619.11 | 6,701.10 | 6,601.74 | 6,617.12 | 0.0M |
| 2024-04-25 | 6,714.82 | 6,785.87 | 6,676.51 | 6,765.90 | 0.0M |
| 2024-04-24 | 6,856.46 | 6,903.95 | 6,684.54 | 6,732.12 | 0.0M |
| 2024-04-23 | 6,846.58 | 6,965.47 | 6,845.89 | 6,938.98 | 0.0M |
| 2024-04-22 | 6,846.08 | 6,910.38 | 6,807.43 | 6,868.53 | 0.0M |
| 2024-04-19 | 6,799.75 | 6,848.01 | 6,771.73 | 6,804.38 | 0.0M |
| 2024-04-18 | 6,881.98 | 6,916.74 | 6,786.76 | 6,788.04 | 0.0M |
| 2024-04-17 | 6,860.28 | 6,888.52 | 6,780.70 | 6,824.23 | 0.0M |
| 2024-04-16 | 6,946.49 | 6,950.58 | 6,887.41 | 6,915.42 | 0.0M |
| 2024-04-15 | 7,079.74 | 7,105.41 | 6,932.50 | 6,957.62 | 0.0M |
| 2024-04-12 | 7,000.12 | 7,021.32 | 6,970.27 | 7,007.81 | 0.0M |
| 2024-04-11 | 7,023.97 | 7,106.38 | 7,013.23 | 7,081.50 | 0.0M |
| 2024-04-10 | 7,080.15 | 7,112.88 | 7,026.29 | 7,039.78 | 0.0M |
| 2024-04-09 | 7,232.63 | 7,246.81 | 7,095.77 | 7,177.77 | 0.0M |
| 2024-04-08 | 7,241.15 | 7,287.73 | 7,236.44 | 7,236.51 | 0.0M |
| 2024-04-05 | 7,157.41 | 7,254.78 | 7,157.39 | 7,231.74 | 0.0M |
| 2024-04-04 | 7,249.60 | 7,297.05 | 7,118.46 | 7,141.24 | 0.0M |
| 2024-04-03 | 7,162.09 | 7,245.69 | 7,139.25 | 7,201.64 | 0.0M |
| 2024-04-02 | 7,211.45 | 7,217.85 | 7,160.32 | 7,185.67 | 0.0M |
| 2024-04-01 | 7,337.17 | 7,346.05 | 7,266.78 | 7,281.59 | 0.0M |
| 2024-03-28 | 7,311.51 | 7,359.98 | 7,282.04 | 7,351.29 | 0.0M |
| 2024-03-27 | 7,255.98 | 7,283.74 | 7,230.32 | 7,283.19 | 0.0M |
| 2024-03-26 | 7,193.23 | 7,257.26 | 7,189.09 | 7,206.77 | 0.0M |
| 2024-03-25 | 7,265.18 | 7,270.15 | 7,214.51 | 7,235.39 | 0.0M |
| 2024-03-22 | 7,350.70 | 7,355.68 | 7,276.13 | 7,284.74 | 0.0M |
| 2024-03-21 | 7,260.26 | 7,346.48 | 7,257.60 | 7,343.83 | 0.0M |
| 2024-03-20 | 7,080.95 | 7,229.07 | 7,072.42 | 7,226.76 | 0.0M |
| 2024-03-19 | 7,074.82 | 7,120.52 | 7,069.73 | 7,097.34 | 0.0M |
| 2024-03-18 | 7,101.30 | 7,114.72 | 7,075.10 | 7,084.21 | 0.0M |
| 2024-03-15 | 7,081.67 | 7,130.33 | 7,059.91 | 7,079.18 | 0.0M |
| 2024-03-14 | 7,153.09 | 7,154.54 | 7,004.98 | 7,052.56 | 0.0M |
| 2024-03-13 | 7,160.19 | 7,181.11 | 7,136.37 | 7,153.71 | 0.0M |
| 2024-03-12 | 7,106.45 | 7,169.79 | 7,082.65 | 7,155.19 | 0.0M |
| 2024-03-11 | 7,162.37 | 7,164.41 | 7,098.64 | 7,141.27 | 0.0M |
| 2024-03-08 | 7,235.30 | 7,255.78 | 7,154.94 | 7,157.16 | 0.0M |
| 2024-03-07 | 7,249.73 | 7,264.62 | 7,210.14 | 7,214.23 | 0.0M |
| 2024-03-06 | 7,180.67 | 7,245.50 | 7,171.06 | 7,191.78 | 0.0M |
| 2024-03-05 | 7,157.16 | 7,201.56 | 7,125.60 | 7,146.27 | 0.0M |
| 2024-03-04 | 7,217.59 | 7,234.77 | 7,170.63 | 7,174.97 | 0.0M |
| 2024-03-01 | 7,171.18 | 7,210.04 | 7,144.86 | 7,200.16 | 0.0M |
| 2024-02-29 | 7,148.83 | 7,195.31 | 7,142.51 | 7,169.95 | 0.0M |
| 2024-02-28 | 7,138.58 | 7,175.91 | 7,113.63 | 7,119.00 | 0.0M |
| 2024-02-27 | 7,220.06 | 7,222.00 | 7,150.71 | 7,174.47 | 0.0M |
| 2024-02-26 | 7,196.91 | 7,229.90 | 7,187.45 | 7,197.16 | 0.0M |
| 2024-02-23 | 7,172.80 | 7,240.22 | 7,164.24 | 7,192.36 | 0.0M |
| 2024-02-22 | 7,059.19 | 7,154.79 | 7,049.39 | 7,144.31 | 0.0M |
| 2024-02-21 | 6,960.10 | 7,009.22 | 6,938.87 | 7,007.26 | 0.0M |
| 2024-02-20 | 6,955.06 | 6,973.68 | 6,924.05 | 6,955.16 | 0.0M |
| 2024-02-16 | 7,061.57 | 7,078.42 | 6,996.97 | 7,001.93 | 0.0M |
| 2024-02-15 | 7,096.94 | 7,107.49 | 7,039.72 | 7,089.22 | 0.0M |
| 2024-02-14 | 7,011.30 | 7,069.19 | 6,998.18 | 7,054.57 | 0.0M |
| 2024-02-13 | 6,967.78 | 6,998.89 | 6,921.81 | 6,971.26 | 0.0M |
| 2024-02-12 | 7,048.34 | 7,075.45 | 7,030.51 | 7,059.13 | 0.0M |
| 2024-02-09 | 7,054.08 | 7,056.29 | 6,995.05 | 7,053.41 | 0.0M |
| 2024-02-08 | 6,991.30 | 7,032.77 | 6,961.00 | 7,024.97 | 0.0M |
| 2024-02-07 | 6,997.46 | 7,054.53 | 6,990.72 | 6,993.30 | 0.0M |
| 2024-02-06 | 6,864.75 | 6,978.78 | 6,860.04 | 6,956.21 | 0.0M |
| 2024-02-05 | 6,816.36 | 6,879.55 | 6,791.79 | 6,856.96 | 0.0M |
| 2024-02-02 | 6,709.28 | 6,887.25 | 6,663.52 | 6,862.71 | 0.0M |
| 2024-02-01 | 6,661.47 | 6,727.74 | 6,599.67 | 6,726.92 | 0.0M |
| 2024-01-31 | 6,773.44 | 6,789.03 | 6,665.43 | 6,670.23 | 0.0M |
| 2024-01-30 | 6,686.01 | 6,771.90 | 6,686.01 | 6,748.47 | 0.0M |
| 2024-01-29 | 6,687.39 | 6,744.12 | 6,681.45 | 6,742.58 | 0.0M |
| 2024-01-26 | 6,715.11 | 6,733.86 | 6,678.33 | 6,711.15 | 0.0M |
| 2024-01-25 | 6,634.12 | 6,702.43 | 6,621.87 | 6,696.28 | 0.0M |
| 2024-01-24 | 6,673.94 | 6,676.11 | 6,585.19 | 6,588.81 | 0.0M |
| 2024-01-23 | 6,634.04 | 6,672.97 | 6,587.27 | 6,627.77 | 0.0M |
| 2024-01-22 | 6,515.28 | 6,593.64 | 6,513.08 | 6,585.51 | 0.0M |
| 2024-01-19 | 6,459.99 | 6,494.08 | 6,402.34 | 6,473.87 | 0.0M |
| 2024-01-18 | 6,361.91 | 6,445.02 | 6,361.91 | 6,439.12 | 0.0M |
| 2024-01-17 | 6,320.66 | 6,354.53 | 6,314.52 | 6,341.47 | 0.0M |
| 2024-01-16 | 6,402.73 | 6,406.65 | 6,362.16 | 6,394.79 | 0.0M |
| 2024-01-12 | 6,484.29 | 6,492.99 | 6,402.92 | 6,430.97 | 0.0M |
| 2024-01-11 | 6,488.16 | 6,490.95 | 6,414.67 | 6,484.55 | 0.0M |
| 2024-01-10 | 6,466.06 | 6,493.18 | 6,435.33 | 6,491.40 | 0.0M |
| 2024-01-09 | 6,460.98 | 6,497.54 | 6,441.73 | 6,474.60 | 0.0M |
| 2024-01-08 | 6,447.43 | 6,523.89 | 6,422.00 | 6,522.73 | 0.0M |
| 2024-01-05 | 6,407.88 | 6,469.54 | 6,407.67 | 6,430.56 | 0.0M |
| 2024-01-04 | 6,406.11 | 6,451.38 | 6,388.30 | 6,423.88 | 0.0M |
| 2024-01-03 | 6,481.06 | 6,483.10 | 6,403.27 | 6,405.43 | 0.0M |
| 2024-01-02 | 6,578.36 | 6,609.60 | 6,505.58 | 6,528.16 | 0.0M |