NASDAQ OMX Iceland Benchmark Bonds (NOMXIBB)

🏛️ 冰岛 →
1,943.91
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 1,661.85 1,661.85 1,661.85 1,661.85 0.0M
2022-12-29 1,664.04 1,664.04 1,664.04 1,664.04 0.0M
2022-12-28 1,666.90 1,666.90 1,666.90 1,666.90 0.0M
2022-12-27 1,665.89 1,665.89 1,665.89 1,665.89 0.0M
2022-12-23 1,666.15 1,666.15 1,666.15 1,666.15 0.0M
2022-12-22 1,666.56 1,666.56 1,666.56 1,666.56 0.0M
2022-12-21 1,667.32 1,667.32 1,667.32 1,667.32 0.0M
2022-12-20 1,665.89 1,665.89 1,665.89 1,665.89 0.0M
2022-12-19 1,667.33 1,667.33 1,667.33 1,667.33 0.0M
2022-12-16 1,667.14 1,667.14 1,667.14 1,667.14 0.0M
2022-12-15 1,664.33 1,664.33 1,664.33 1,664.33 0.0M
2022-12-14 1,664.04 1,664.04 1,664.04 1,664.04 0.0M
2022-12-13 1,666.20 1,666.20 1,666.20 1,666.20 0.0M
2022-12-12 1,663.55 1,663.55 1,663.55 1,663.55 0.0M
2022-12-09 1,669.75 1,669.75 1,669.75 1,669.75 0.0M
2022-12-08 1,667.82 1,667.82 1,667.82 1,667.82 0.0M
2022-12-07 1,666.07 1,666.07 1,666.07 1,666.07 0.0M
2022-12-06 1,664.60 1,664.60 1,664.60 1,664.60 0.0M
2022-12-05 1,666.90 1,666.90 1,666.90 1,666.90 0.0M
2022-12-02 1,664.25 1,664.25 1,664.25 1,664.25 0.0M
2022-12-01 1,665.32 1,665.32 1,665.32 1,665.32 0.0M
2022-11-30 1,659.44 1,659.44 1,659.44 1,659.44 0.0M
2022-11-29 1,660.78 1,660.78 1,660.78 1,660.78 0.0M
2022-11-28 1,659.54 1,659.54 1,659.54 1,659.54 0.0M
2022-11-25 1,656.68 1,656.68 1,656.68 1,656.68 0.0M
2022-11-24 1,655.53 1,655.53 1,655.53 1,655.53 0.0M
2022-11-23 1,657.78 1,657.78 1,657.78 1,657.78 0.0M
2022-11-22 1,656.43 1,656.43 1,656.43 1,656.43 0.0M
2022-11-21 1,653.23 1,653.23 1,653.23 1,653.23 0.0M
2022-11-18 1,652.56 1,652.56 1,652.56 1,652.56 0.0M
2022-11-17 1,650.09 1,650.09 1,650.09 1,650.09 0.0M
2022-11-16 1,653.20 1,653.20 1,653.20 1,653.20 0.0M
2022-11-15 1,658.76 1,658.76 1,658.76 1,658.76 0.0M
2022-11-14 1,659.04 1,659.04 1,659.04 1,659.04 0.0M
2022-11-11 1,660.15 1,660.15 1,660.15 1,660.15 0.0M
2022-11-10 1,661.93 1,661.93 1,661.93 1,661.93 0.0M
2022-11-09 1,662.21 1,662.21 1,662.21 1,662.21 0.0M
2022-11-08 1,659.16 1,659.16 1,659.16 1,659.16 0.0M
2022-11-07 1,658.84 1,658.84 1,658.84 1,658.84 0.0M
2022-11-04 1,664.03 1,664.03 1,664.03 1,664.03 0.0M
2022-11-03 1,662.86 1,662.86 1,662.86 1,662.86 0.0M
2022-11-02 1,668.79 1,668.79 1,668.79 1,668.79 0.0M
2022-11-01 1,664.86 1,664.86 1,664.86 1,664.86 0.0M
2022-10-31 1,664.86 1,664.86 1,664.86 1,664.86 0.0M
2022-10-28 1,662.63 1,662.63 1,662.63 1,662.63 0.0M
2022-10-27 1,662.89 1,662.89 1,662.89 1,662.89 0.0M
2022-10-26 1,663.20 1,663.20 1,663.20 1,663.20 0.0M
2022-10-25 1,660.28 1,660.28 1,660.28 1,660.28 0.0M
2022-10-24 1,657.28 1,657.28 1,657.28 1,657.28 0.0M
2022-10-21 1,657.99 1,657.99 1,657.99 1,657.99 0.0M
2022-10-20 1,663.69 1,663.69 1,663.69 1,663.69 0.0M
2022-10-19 1,665.21 1,665.21 1,665.21 1,665.21 0.0M
2022-10-18 1,667.20 1,667.20 1,667.20 1,667.20 0.0M
2022-10-17 1,665.01 1,665.01 1,665.01 1,665.01 0.0M
2022-10-14 1,662.49 1,662.49 1,662.49 1,662.49 0.0M
2022-10-13 1,661.62 1,661.62 1,661.62 1,661.62 0.0M
2022-10-12 1,663.07 1,663.07 1,663.07 1,663.07 0.0M
2022-10-11 1,664.49 1,664.49 1,664.49 1,664.49 0.0M
2022-10-10 1,666.45 1,666.45 1,666.45 1,666.45 0.0M
2022-10-07 1,670.74 1,670.74 1,670.74 1,670.74 0.0M
2022-10-06 1,673.44 1,673.44 1,673.44 1,673.44 0.0M
2022-10-05 1,676.16 1,676.16 1,676.16 1,676.16 0.0M
2022-10-04 1,671.94 1,671.94 1,671.94 1,671.94 0.0M
2022-10-03 1,669.21 1,669.21 1,669.21 1,669.21 0.0M
2022-09-30 1,658.47 1,658.47 1,658.47 1,658.47 0.0M
2022-09-29 1,656.76 1,656.76 1,656.76 1,656.76 0.0M
2022-09-28 1,656.09 1,656.09 1,656.09 1,656.09 0.0M
2022-09-27 1,655.80 1,655.80 1,655.80 1,655.80 0.0M
2022-09-26 1,664.18 1,664.18 1,664.18 1,664.18 0.0M
2022-09-23 1,664.33 1,664.33 1,664.33 1,664.33 0.0M
2022-09-22 1,664.08 1,664.08 1,664.08 1,664.08 0.0M
2022-09-21 1,673.10 1,673.10 1,673.10 1,673.10 0.0M
2022-09-20 1,672.69 1,672.69 1,672.69 1,672.69 0.0M
2022-09-19 1,684.62 1,684.62 1,684.62 1,684.62 0.0M
2022-09-16 1,685.68 1,685.68 1,685.68 1,685.68 0.0M
2022-09-15 1,685.36 1,685.36 1,685.36 1,685.36 0.0M
2022-09-14 1,684.59 1,684.59 1,684.59 1,684.59 0.0M
2022-09-13 1,682.75 1,682.75 1,682.75 1,682.75 0.0M
2022-09-12 1,686.81 1,686.81 1,686.81 1,686.81 0.0M
2022-09-08 1,689.64 1,689.64 1,689.64 1,689.64 0.0M
2022-09-07 1,685.84 1,685.84 1,685.84 1,685.84 0.0M
2022-09-06 1,684.41 1,684.41 1,684.41 1,684.41 0.0M
2022-09-05 1,688.37 1,688.37 1,688.37 1,688.37 0.0M
2022-09-02 1,688.39 1,688.39 1,688.39 1,688.39 0.0M
2022-09-01 1,689.48 1,689.48 1,689.48 1,689.48 0.0M
2022-08-31 1,691.18 1,691.18 1,691.18 1,691.18 0.0M
2022-08-30 1,688.34 1,688.34 1,688.34 1,688.34 0.0M
2022-08-29 1,684.18 1,684.18 1,684.18 1,684.18 0.0M
2022-08-26 1,686.20 1,686.20 1,686.20 1,686.20 0.0M
2022-08-25 1,688.47 1,688.47 1,688.47 1,688.47 0.0M
2022-08-24 1,688.96 1,688.96 1,688.96 1,688.96 0.0M
2022-08-23 1,692.33 1,692.33 1,692.33 1,692.33 0.0M
2022-08-22 1,696.11 1,696.11 1,696.11 1,696.11 0.0M
2022-08-19 1,694.84 1,694.84 1,694.84 1,694.84 0.0M
2022-08-18 1,692.15 1,692.15 1,692.15 1,692.15 0.0M
2022-08-17 1,695.24 1,695.24 1,695.24 1,695.24 0.0M
2022-08-16 1,693.01 1,693.01 1,693.01 1,693.01 0.0M
2022-08-15 1,692.61 1,692.61 1,692.61 1,692.61 0.0M
2022-08-12 1,692.16 1,692.16 1,692.16 1,692.16 0.0M
2022-08-11 1,692.30 1,692.30 1,692.30 1,692.30 0.0M
2022-08-10 1,689.99 1,689.99 1,689.99 1,689.99 0.0M
2022-08-09 1,685.29 1,685.29 1,685.29 1,685.29 0.0M
2022-08-05 1,688.07 1,688.07 1,688.07 1,688.07 0.0M
2022-08-04 1,688.59 1,688.59 1,688.59 1,688.59 0.0M
2022-08-03 1,689.06 1,689.06 1,689.06 1,689.06 0.0M
2022-08-02 1,689.82 1,689.82 1,689.82 1,689.82 0.0M
2022-07-29 1,688.23 1,688.23 1,688.23 1,688.23 0.0M
2022-07-28 1,688.02 1,688.02 1,688.02 1,688.02 0.0M
2022-07-27 1,686.29 1,686.29 1,686.29 1,686.29 0.0M
2022-07-26 1,685.39 1,685.39 1,685.39 1,685.39 0.0M
2022-07-25 1,681.76 1,681.76 1,681.76 1,681.76 0.0M
2022-07-22 1,683.51 1,683.51 1,683.51 1,683.51 0.0M
2022-07-21 1,684.92 1,684.92 1,684.92 1,684.92 0.0M
2022-07-20 1,681.13 1,681.13 1,681.13 1,681.13 0.0M
2022-07-19 1,681.57 1,681.57 1,681.57 1,681.57 0.0M
2022-07-18 1,678.07 1,678.07 1,678.07 1,678.07 0.0M
2022-07-15 1,677.66 1,677.66 1,677.66 1,677.66 0.0M
2022-07-14 1,676.17 1,676.17 1,676.17 1,676.17 0.0M
2022-07-13 1,684.07 1,684.07 1,684.07 1,684.07 0.0M
2022-07-12 1,685.86 1,685.86 1,685.86 1,685.86 0.0M
2022-07-11 1,683.17 1,683.17 1,683.17 1,683.17 0.0M
2022-07-08 1,683.00 1,683.00 1,683.00 1,683.00 0.0M
2022-07-07 1,685.14 1,685.14 1,685.14 1,685.14 0.0M
2022-07-06 1,689.37 1,689.37 1,689.37 1,689.37 0.0M
2022-07-05 1,687.28 1,687.28 1,687.28 1,687.28 0.0M
2022-07-04 1,688.95 1,688.95 1,688.95 1,688.95 0.0M
2022-07-01 1,686.92 1,686.92 1,686.92 1,686.92 0.0M
2022-06-30 1,683.38 1,683.38 1,683.38 1,683.38 0.0M
2022-06-29 1,676.38 1,676.38 1,676.38 1,676.38 0.0M
2022-06-28 1,671.46 1,671.46 1,671.46 1,671.46 0.0M
2022-06-27 1,670.92 1,670.92 1,670.92 1,670.92 0.0M
2022-06-24 1,669.21 1,669.21 1,669.21 1,669.21 0.0M
2022-06-23 1,668.04 1,668.04 1,668.04 1,668.04 0.0M
2022-06-22 1,663.55 1,663.55 1,663.55 1,663.55 0.0M
2022-06-21 1,662.45 1,662.45 1,662.45 1,662.45 0.0M
2022-06-20 1,670.14 1,670.14 1,670.14 1,670.14 0.0M
2022-06-16 1,667.17 1,667.17 1,667.17 1,667.17 0.0M
2022-06-15 1,672.53 1,672.53 1,672.53 1,672.53 0.0M
2022-06-14 1,675.11 1,675.11 1,675.11 1,675.11 0.0M
2022-06-13 1,679.87 1,679.87 1,679.87 1,679.87 0.0M
2022-06-10 1,684.78 1,684.78 1,684.78 1,684.78 0.0M
2022-06-09 1,684.41 1,684.41 1,684.41 1,684.41 0.0M
2022-06-08 1,684.02 1,684.02 1,684.02 1,684.02 0.0M
2022-06-07 1,685.74 1,685.74 1,685.74 1,685.74 0.0M
2022-06-03 1,686.73 1,686.73 1,686.73 1,686.73 0.0M
2022-06-02 1,686.41 1,686.41 1,686.41 1,686.41 0.0M
2022-06-01 1,688.51 1,688.51 1,688.51 1,688.51 0.0M
2022-05-31 1,688.46 1,688.46 1,688.46 1,688.46 0.0M
2022-05-30 1,694.43 1,694.43 1,694.43 1,694.43 0.0M
2022-05-27 1,692.62 1,692.62 1,692.62 1,692.62 0.0M
2022-05-25 1,692.19 1,692.19 1,692.19 1,692.19 0.0M
2022-05-24 1,689.08 1,689.08 1,689.08 1,689.08 0.0M
2022-05-23 1,688.88 1,688.88 1,688.88 1,688.88 0.0M
2022-05-20 1,688.02 1,688.02 1,688.02 1,688.02 0.0M
2022-05-19 1,687.92 1,687.92 1,687.92 1,687.92 0.0M
2022-05-17 1,690.77 1,690.77 1,690.77 1,690.77 0.0M
2022-05-12 1,693.36 1,693.36 1,693.36 1,693.36 0.0M
2022-05-11 1,692.83 1,692.83 1,692.83 1,692.83 0.0M
2022-05-10 1,690.80 1,690.80 1,690.80 1,690.80 0.0M
2022-05-06 1,692.82 1,692.82 1,692.82 1,692.82 0.0M
2022-05-05 1,695.47 1,695.47 1,695.47 1,695.47 0.0M
2022-05-04 1,695.18 1,695.18 1,695.18 1,695.18 0.0M
2022-05-03 1,696.76 1,696.76 1,696.76 1,696.76 0.0M
2022-05-02 1,699.71 1,699.71 1,699.71 1,699.71 0.0M
2022-04-29 1,699.45 1,699.45 1,699.45 1,699.45 0.0M
2022-04-28 1,700.99 1,700.99 1,700.99 1,700.99 0.0M
2022-04-27 1,698.07 1,698.07 1,698.07 1,698.07 0.0M
2022-04-25 1,697.10 1,697.10 1,697.10 1,697.10 0.0M
2022-04-22 1,695.34 1,695.34 1,695.34 1,695.34 0.0M
2022-04-20 1,697.36 1,697.36 1,697.36 1,697.36 0.0M
2022-04-19 1,698.60 1,698.60 1,698.60 1,698.60 0.0M
2022-04-13 1,698.20 1,698.20 1,698.20 1,698.20 0.0M
2022-04-12 1,696.95 1,696.95 1,696.95 1,696.95 0.0M
2022-04-11 1,692.97 1,692.97 1,692.97 1,692.97 0.0M
2022-04-08 1,693.57 1,693.57 1,693.57 1,693.57 0.0M
2022-04-07 1,688.84 1,688.84 1,688.84 1,688.84 0.0M
2022-04-06 1,687.63 1,687.63 1,687.63 1,687.63 0.0M
2022-04-05 1,692.25 1,692.25 1,692.25 1,692.25 0.0M
2022-04-04 1,699.41 1,699.41 1,699.41 1,699.41 0.0M
2022-04-01 1,701.99 1,701.99 1,701.99 1,701.99 0.0M
2022-03-31 1,706.26 1,706.26 1,706.26 1,706.26 0.0M
2022-03-30 1,702.88 1,702.88 1,702.88 1,702.88 0.0M
2022-03-29 1,701.06 1,701.06 1,701.06 1,701.06 0.0M
2022-03-28 1,701.94 1,701.94 1,701.94 1,701.94 0.0M
2022-03-25 1,702.95 1,702.95 1,702.95 1,702.95 0.0M
2022-03-24 1,703.90 1,703.90 1,703.90 1,703.90 0.0M
2022-03-23 1,703.92 1,703.92 1,703.92 1,703.92 0.0M
2022-03-22 1,704.99 1,704.99 1,704.99 1,704.99 0.0M
2022-03-21 1,705.02 1,705.02 1,705.02 1,705.02 0.0M
2022-03-18 1,706.11 1,706.11 1,706.11 1,706.11 0.0M
2022-03-17 1,705.35 1,705.35 1,705.35 1,705.35 0.0M
2022-03-16 1,704.37 1,704.37 1,704.37 1,704.37 0.0M
2022-03-15 1,706.61 1,706.61 1,706.61 1,706.61 0.0M
2022-03-14 1,707.36 1,707.36 1,707.36 1,707.36 0.0M
2022-03-11 1,712.88 1,712.88 1,712.88 1,712.88 0.0M
2022-03-10 1,713.93 1,713.93 1,713.93 1,713.93 0.0M
2022-03-09 1,716.53 1,716.53 1,716.53 1,716.53 0.0M
2022-03-08 1,716.19 1,716.19 1,716.19 1,716.19 0.0M
2022-03-07 1,716.84 1,716.84 1,716.84 1,716.84 0.0M
2022-03-04 1,711.31 1,711.31 1,711.31 1,711.31 0.0M
2022-03-02 1,715.47 1,715.47 1,715.47 1,715.47 0.0M
2022-03-01 1,715.03 1,715.03 1,715.03 1,715.03 0.0M
2022-02-28 1,709.92 1,709.92 1,709.92 1,709.92 0.0M
2022-02-25 1,707.50 1,707.50 1,707.50 1,707.50 0.0M
2022-02-24 1,707.98 1,707.98 1,707.98 1,707.98 0.0M
2022-02-23 1,702.31 1,702.31 1,702.31 1,702.31 0.0M
2022-02-22 1,701.48 1,701.48 1,701.48 1,701.48 0.0M
2022-02-18 1,695.34 1,695.34 1,695.34 1,695.34 0.0M
2022-02-17 1,693.57 1,693.57 1,693.57 1,693.57 0.0M
2022-02-16 1,693.30 1,693.30 1,693.30 1,693.30 0.0M
2022-02-15 1,693.14 1,693.14 1,693.14 1,693.14 0.0M
2022-02-14 1,695.48 1,695.48 1,695.48 1,695.48 0.0M
2022-02-11 1,694.78 1,694.78 1,694.78 1,694.78 0.0M
2022-02-10 1,688.18 1,688.18 1,688.18 1,688.18 0.0M
2022-02-09 1,687.07 1,687.07 1,687.07 1,687.07 0.0M
2022-02-08 1,685.11 1,685.11 1,685.11 1,685.11 0.0M
2022-02-07 1,684.93 1,684.93 1,684.93 1,684.93 0.0M
2022-02-04 1,685.94 1,685.94 1,685.94 1,685.94 0.0M
2022-02-03 1,686.00 1,686.00 1,686.00 1,686.00 0.0M
2022-02-02 1,683.42 1,683.42 1,683.42 1,683.42 0.0M
2022-02-01 1,685.50 1,685.50 1,685.50 1,685.50 0.0M
2022-01-31 1,688.79 1,688.79 1,688.79 1,688.79 0.0M
2022-01-28 1,691.43 1,691.43 1,691.43 1,691.43 0.0M
2022-01-27 1,694.66 1,694.66 1,694.66 1,694.66 0.0M
2022-01-26 1,698.04 1,698.04 1,698.04 1,698.04 0.0M
2022-01-25 1,697.54 1,697.54 1,697.54 1,697.54 0.0M
2022-01-24 1,697.82 1,697.82 1,697.82 1,697.82 0.0M
2022-01-21 1,699.61 1,699.61 1,699.61 1,699.61 0.0M
2022-01-20 1,699.48 1,699.48 1,699.48 1,699.48 0.0M
2022-01-19 1,696.32 1,696.32 1,696.32 1,696.32 0.0M
2022-01-18 1,699.45 1,699.45 1,699.45 1,699.45 0.0M
2022-01-17 1,698.49 1,698.49 1,698.49 1,698.49 0.0M
2022-01-14 1,701.39 1,701.39 1,701.39 1,701.39 0.0M
2022-01-13 1,704.18 1,704.18 1,704.18 1,704.18 0.0M
2022-01-12 1,702.81 1,702.81 1,702.81 1,702.81 0.0M
2022-01-11 1,702.73 1,702.73 1,702.73 1,702.73 0.0M
2022-01-10 1,701.85 1,701.85 1,701.85 1,701.85 0.0M
2022-01-07 1,703.05 1,703.05 1,703.05 1,703.05 0.0M
2022-01-06 1,703.51 1,703.51 1,703.51 1,703.51 0.0M
2022-01-05 1,704.72 1,704.72 1,704.72 1,704.72 0.0M
2022-01-04 1,707.17 1,707.17 1,707.17 1,707.17 0.0M
2022-01-03 1,709.56 1,709.56 1,709.56 1,709.56 0.0M