NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ 美国 →
1,252.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 984.32 984.41 984.32 984.38 0.0K
09:30 977.95 977.95 974.11 974.22 0.0K
09:31 974.30 974.41 970.07 970.08 0.0K
09:32 970.26 970.99 970.26 970.99 0.0K
09:33 970.96 971.70 970.96 971.70 0.0K
09:34 971.67 971.95 970.73 970.93 0.0K
09:35 971.20 971.60 971.19 971.29 0.0K
09:36 971.29 971.29 970.28 970.81 0.0K
09:37 970.70 970.82 969.93 970.03 0.0K
09:38 970.05 970.41 969.82 970.18 0.0K
09:39 970.25 970.42 969.99 970.42 0.0K
09:40 970.40 970.40 969.65 969.72 0.0K
09:41 969.90 969.90 969.66 969.75 0.0K
09:42 969.68 969.73 969.04 969.28 0.0K
09:43 969.26 969.26 968.82 969.23 0.0K
09:44 969.07 969.07 968.52 968.53 0.0K
09:45 968.48 968.56 968.03 968.13 0.0K
09:46 968.17 968.19 967.47 967.58 0.0K
09:47 967.57 967.78 967.00 967.78 0.0K
09:48 967.84 967.84 967.09 967.09 0.0K
09:49 967.15 967.20 966.37 966.37 0.0K
09:50 966.51 966.86 966.47 966.74 0.0K
09:51 967.00 967.21 966.91 967.18 0.0K
09:52 967.16 967.42 966.45 966.45 0.0K
09:53 966.52 966.58 966.20 966.26 0.0K
09:54 966.30 966.38 965.89 966.21 0.0K
09:55 966.26 966.33 966.03 966.22 0.0K
09:56 966.32 967.84 966.32 967.80 0.0K
09:57 967.78 968.00 967.50 967.50 0.0K
09:58 967.43 967.78 967.25 967.78 0.0K
09:59 967.75 967.75 967.27 967.27 0.0K
10:00 966.72 967.85 966.45 967.79 0.0K
10:01 967.85 968.38 967.59 967.59 0.0K
10:02 967.37 967.37 966.76 966.76 0.0K
10:03 966.74 967.13 966.74 966.99 0.0K
10:04 966.99 967.00 966.60 966.76 0.0K
10:05 966.77 967.91 966.70 967.42 0.0K
10:06 967.29 967.47 967.04 967.04 0.0K
10:07 966.98 967.45 966.84 967.42 0.0K
10:08 967.38 967.97 967.38 967.88 0.0K
10:09 967.85 968.60 967.85 968.44 0.0K
10:10 968.51 968.51 967.71 967.71 0.0K
10:11 967.72 967.72 967.29 967.29 0.0K
10:12 967.28 967.28 967.02 967.13 0.0K
10:13 967.04 967.39 967.04 967.10 0.0K
10:14 967.05 967.05 966.18 966.20 0.0K
10:15 966.22 966.59 966.22 966.50 0.0K
10:16 966.49 966.66 966.38 966.52 0.0K
10:17 966.59 966.59 966.19 966.32 0.0K
10:18 966.29 966.30 965.70 965.70 0.0K
10:19 965.69 965.91 965.63 965.63 0.0K
10:20 965.71 965.79 965.29 965.33 0.0K
10:21 965.26 967.55 965.26 967.55 0.0K
10:22 967.57 969.10 967.57 969.10 0.0K
10:23 969.35 970.89 969.33 970.89 0.0K
10:24 970.94 973.26 970.94 973.23 0.0K
10:25 973.36 974.70 973.36 974.69 0.0K
10:26 974.70 975.15 974.15 975.15 0.0K
10:27 975.22 975.95 975.16 975.72 0.0K
10:28 975.69 976.84 975.69 976.84 0.0K
10:29 976.99 977.84 976.94 977.81 0.0K
10:30 977.75 978.42 977.75 978.13 0.0K
10:31 978.07 978.38 977.82 977.82 0.0K
10:32 977.50 977.68 977.19 977.19 0.0K
10:33 977.21 977.32 976.95 977.09 0.0K
10:34 977.14 977.67 977.10 977.67 0.0K
10:35 977.69 978.51 977.39 978.40 0.0K
10:36 978.38 978.71 978.11 978.30 0.0K
10:37 978.15 978.56 977.91 978.56 0.0K
10:38 978.49 978.56 977.64 978.06 0.0K
10:39 978.03 978.78 977.86 978.78 0.0K
10:40 978.74 978.95 978.35 978.68 0.0K
10:41 978.58 980.89 978.44 980.75 0.0K
10:42 980.88 981.67 980.88 981.66 0.0K
10:43 981.64 981.84 981.28 981.28 0.0K
10:44 981.22 981.51 981.06 981.20 0.0K
10:45 981.07 981.11 980.54 980.71 0.0K
10:46 980.61 980.61 980.08 980.32 0.0K
10:47 980.18 980.31 979.92 979.96 0.0K
10:48 979.94 980.20 979.66 979.66 0.0K
10:49 979.72 980.00 979.35 979.91 0.0K
10:50 980.00 980.77 979.93 980.77 0.0K
10:51 980.76 981.38 980.76 981.11 0.0K
10:52 981.02 981.16 980.87 981.12 0.0K
10:53 980.96 981.37 980.69 981.33 0.0K
10:54 981.29 981.29 980.51 980.64 0.0K
10:55 980.68 980.68 980.28 980.64 0.0K
10:56 980.53 980.72 980.38 980.56 0.0K
10:57 980.59 980.94 980.58 980.62 0.0K
10:58 980.60 981.29 980.60 981.29 0.0K
10:59 981.28 981.40 981.20 981.34 0.0K
11:00 981.08 981.40 980.77 981.40 0.0K
11:01 981.36 981.78 981.27 981.78 0.0K
11:02 981.74 981.88 981.55 981.55 0.0K
11:03 981.25 981.25 979.53 979.60 0.0K
11:04 979.54 980.12 979.54 980.03 0.0K
11:05 979.92 979.92 977.70 977.70 0.0K
11:06 977.78 979.22 977.78 979.22 0.0K
11:07 979.17 979.18 978.92 979.04 0.0K
11:08 979.06 979.39 979.01 979.39 0.0K
11:09 979.36 980.03 979.36 979.93 0.0K
11:10 979.93 980.59 979.93 980.39 0.0K
11:11 980.39 980.39 979.25 979.55 0.0K
11:12 979.59 979.94 979.59 979.75 0.0K
11:13 979.68 980.25 979.68 980.21 0.0K
11:14 980.14 980.27 979.74 979.74 0.0K
11:15 979.75 979.88 979.61 979.86 0.0K
11:16 979.74 979.74 979.09 979.23 0.0K
11:17 979.29 979.35 978.82 979.10 0.0K
11:18 979.23 980.14 979.21 980.11 0.0K
11:19 980.11 980.51 980.11 980.24 0.0K
11:20 980.34 980.36 980.15 980.23 0.0K
11:21 980.26 980.62 980.14 980.58 0.0K
11:22 980.58 980.99 980.36 980.95 0.0K
11:23 981.07 981.08 980.73 980.86 0.0K
11:24 980.91 981.10 980.63 980.77 0.0K
11:25 980.78 980.89 980.70 980.70 0.0K
11:26 980.63 980.63 980.06 980.21 0.0K
11:27 980.19 980.22 979.80 979.80 0.0K
11:28 979.87 980.08 979.73 979.75 0.0K
11:29 979.78 979.78 979.39 979.58 0.0K
11:30 979.72 980.06 979.63 979.94 0.0K
11:31 979.98 979.98 979.76 979.94 0.0K
11:32 979.98 980.56 979.98 980.41 0.0K
11:33 980.43 980.55 980.28 980.28 0.0K
11:34 980.29 980.40 980.27 980.37 0.0K
11:35 980.44 980.52 980.30 980.35 0.0K
11:36 980.34 980.67 980.34 980.59 0.0K
11:37 980.64 980.68 980.35 980.38 0.0K
11:38 980.41 980.51 980.32 980.50 0.0K
11:39 980.50 980.65 980.50 980.65 0.0K
11:40 980.71 980.82 980.62 980.65 0.0K
11:41 980.62 980.62 980.08 980.08 0.0K
11:42 980.08 980.18 979.72 979.76 0.0K
11:43 979.77 979.82 979.70 979.81 0.0K
11:44 979.80 980.42 979.76 980.34 0.0K
11:45 980.32 980.41 980.26 980.37 0.0K
11:46 980.36 980.41 980.22 980.41 0.0K
11:47 980.43 980.43 980.08 980.08 0.0K
11:48 980.08 980.54 980.04 980.54 0.0K
11:49 980.55 980.55 979.59 979.59 0.0K
11:50 979.58 980.13 979.58 980.02 0.0K
11:51 979.98 980.38 979.98 980.34 0.0K
11:52 980.36 980.61 980.35 980.61 0.0K
11:53 980.62 980.62 980.39 980.39 0.0K
11:54 980.36 980.36 980.09 980.14 0.0K
11:55 980.11 980.11 979.34 979.34 0.0K
11:56 979.34 979.34 978.48 978.75 0.0K
11:57 978.41 978.41 977.65 977.75 0.0K
11:58 977.73 977.73 977.25 977.36 0.0K
11:59 977.43 977.69 977.36 977.50 0.0K
12:00 977.48 978.28 977.32 978.28 0.0K
12:01 978.21 978.27 977.57 977.70 0.0K
12:02 977.76 977.76 977.38 977.62 0.0K
12:03 977.58 977.80 977.52 977.55 0.0K
12:04 977.50 977.77 977.43 977.77 0.0K
12:05 977.82 977.96 977.69 977.96 0.0K
12:06 977.99 978.07 977.87 977.88 0.0K
12:07 977.91 977.91 977.39 977.40 0.0K
12:08 977.30 977.55 977.30 977.54 0.0K
12:09 977.56 977.99 977.55 977.99 0.0K
12:10 978.00 978.19 977.76 977.76 0.0K
12:11 977.82 977.82 977.49 977.53 0.0K
12:12 977.50 977.88 977.47 977.88 0.0K
12:13 977.88 977.93 977.68 977.71 0.0K
12:14 977.69 977.73 977.56 977.63 0.0K
12:15 977.57 977.61 977.38 977.38 0.0K
12:16 977.36 977.36 977.11 977.11 0.0K
12:17 977.13 977.13 976.99 977.01 0.0K
12:18 977.11 977.37 977.11 977.13 0.0K
12:19 977.13 977.22 977.10 977.22 0.0K
12:20 977.25 977.40 977.25 977.28 0.0K
12:21 977.29 977.48 977.17 977.48 0.0K
12:22 977.41 977.43 977.34 977.41 0.0K
12:23 977.48 977.76 977.48 977.71 0.0K
12:24 977.69 978.15 977.69 978.15 0.0K
12:25 978.21 978.21 978.08 978.14 0.0K
12:26 978.11 978.24 978.11 978.19 0.0K
12:27 978.11 978.20 978.09 978.09 0.0K
12:28 978.08 978.15 977.58 977.69 0.0K
12:29 977.69 977.71 977.08 977.08 0.0K
12:30 977.09 977.09 976.89 977.05 0.0K
12:31 977.18 977.18 976.91 977.03 0.0K
12:32 977.04 977.04 976.68 976.68 0.0K
12:33 976.67 976.68 976.54 976.57 0.0K
12:34 976.61 976.66 976.48 976.48 0.0K
12:35 976.48 976.61 976.34 976.61 0.0K
12:36 976.67 976.72 976.49 976.56 0.0K
12:37 976.61 976.65 976.44 976.44 0.0K
12:38 976.40 976.60 976.32 976.58 0.0K
12:39 976.55 976.55 976.34 976.34 0.0K
12:40 976.32 976.32 976.20 976.20 0.0K
12:41 976.11 976.22 976.02 976.03 0.0K
12:42 976.10 976.21 975.97 975.97 0.0K
12:43 975.97 976.35 975.97 976.30 0.0K
12:44 976.28 976.28 976.05 976.05 0.0K
12:45 975.96 976.15 975.96 976.12 0.0K
12:46 976.12 976.13 975.82 975.83 0.0K
12:47 975.80 975.83 975.74 975.80 0.0K
12:48 975.79 975.93 975.68 975.90 0.0K
12:49 975.86 976.00 975.64 975.96 0.0K
12:50 975.91 976.27 975.91 976.27 0.0K
12:51 976.32 976.40 976.27 976.35 0.0K
12:52 976.35 976.48 976.32 976.38 0.0K
12:53 976.38 976.42 976.29 976.42 0.0K
12:54 976.46 977.11 976.46 977.05 0.0K
12:55 977.06 977.06 975.08 975.48 0.0K
12:56 975.44 977.09 975.44 976.41 0.0K
12:57 976.23 976.23 975.25 975.40 0.0K
12:58 975.43 976.40 975.43 976.37 0.0K
12:59 976.16 976.50 975.86 976.45 0.0K
13:00 976.35 976.35 975.56 975.56 0.0K
13:01 975.59 975.71 975.34 975.59 0.0K
13:02 975.58 975.63 974.87 975.39 0.0K
13:03 975.45 975.81 975.41 975.81 0.0K
13:04 975.85 976.75 975.85 976.63 0.0K
13:05 976.63 976.72 976.52 976.62 0.0K
13:06 976.64 976.80 976.49 976.65 0.0K
13:07 976.60 976.60 976.05 976.32 0.0K
13:08 976.33 976.55 976.25 976.25 0.0K
13:09 976.24 976.24 975.79 975.81 0.0K
13:10 975.79 975.82 975.70 975.74 0.0K
13:11 975.78 975.87 975.64 975.87 0.0K
13:12 975.86 976.50 975.85 976.48 0.0K
13:13 976.44 976.97 976.44 976.97 0.0K
13:14 977.05 977.09 976.68 976.68 0.0K
13:15 976.70 976.83 976.70 976.81 0.0K
13:16 976.79 976.79 976.65 976.78 0.0K
13:17 976.85 976.85 976.55 976.65 0.0K
13:18 976.65 976.73 976.46 976.55 0.0K
13:19 976.58 976.58 976.10 976.18 0.0K
13:20 976.19 976.41 976.14 976.35 0.0K
13:21 976.37 976.38 976.18 976.26 0.0K
13:22 976.29 976.29 976.14 976.24 0.0K
13:23 976.23 976.44 976.23 976.27 0.0K
13:24 976.24 976.30 976.20 976.30 0.0K
13:25 976.28 976.48 976.26 976.45 0.0K
13:26 976.47 976.77 976.47 976.75 0.0K
13:27 976.68 976.76 976.55 976.56 0.0K
13:28 976.47 976.64 976.28 976.63 0.0K
13:29 976.64 976.64 976.31 976.32 0.0K
13:30 976.37 976.40 976.17 976.17 0.0K
13:31 976.15 976.29 976.12 976.29 0.0K
13:32 976.26 976.90 976.26 976.90 0.0K
13:33 976.88 976.92 976.69 976.90 0.0K
13:34 976.90 977.02 976.87 976.95 0.0K
13:35 976.96 977.09 976.91 977.07 0.0K
13:36 977.06 977.12 976.73 976.73 0.0K
13:37 976.74 976.79 976.67 976.74 0.0K
13:38 976.79 976.95 976.79 976.95 0.0K
13:39 976.94 977.00 976.81 977.00 0.0K
13:40 977.00 977.07 976.84 977.07 0.0K
13:41 977.06 977.18 976.97 977.18 0.0K
13:42 977.21 977.24 976.68 976.68 0.0K
13:43 976.67 976.68 976.47 976.57 0.0K
13:44 976.60 976.86 976.60 976.85 0.0K
13:45 976.86 976.92 976.74 976.92 0.0K
13:46 976.95 977.56 976.91 977.53 0.0K
13:47 977.55 977.71 977.53 977.63 0.0K
13:48 977.67 977.88 977.66 977.86 0.0K
13:49 977.85 977.85 977.62 977.66 0.0K
13:50 977.63 977.76 977.63 977.72 0.0K
13:51 977.76 977.95 977.75 977.90 0.0K
13:52 977.88 977.90 977.76 977.76 0.0K
13:53 977.76 977.88 977.76 977.88 0.0K
13:54 977.88 977.94 977.86 977.90 0.0K
13:55 977.93 977.95 977.77 977.95 0.0K
13:56 977.94 977.96 977.73 977.73 0.0K
13:57 977.79 977.87 977.79 977.87 0.0K
13:58 977.86 977.86 977.74 977.86 0.0K
13:59 977.88 977.88 977.74 977.75 0.0K
14:00 977.73 978.13 977.73 978.13 0.0K
14:01 978.20 978.24 978.12 978.24 0.0K
14:02 978.23 978.28 978.17 978.28 0.0K
14:03 978.25 978.47 978.25 978.37 0.0K
14:04 978.39 978.58 978.39 978.56 0.0K
14:05 978.55 978.58 978.36 978.37 0.0K
14:06 978.37 978.62 978.37 978.61 0.0K
14:07 978.63 978.70 978.63 978.68 0.0K
14:08 978.67 978.71 978.60 978.71 0.0K
14:09 978.68 978.74 978.57 978.70 0.0K
14:10 978.68 979.14 978.65 979.14 0.0K
14:11 979.18 979.18 979.02 979.07 0.0K
14:12 979.03 979.17 979.03 979.12 0.0K
14:13 979.11 979.30 979.10 979.30 0.0K
14:14 979.36 979.61 979.36 979.56 0.0K
14:15 979.57 979.89 979.55 979.85 0.0K
14:16 979.85 979.93 979.81 979.91 0.0K
14:17 979.93 979.95 979.87 979.94 0.0K
14:18 979.95 979.96 979.76 979.77 0.0K
14:19 979.75 979.98 979.75 979.91 0.0K
14:20 979.91 979.94 979.79 979.88 0.0K
14:21 979.92 980.00 979.92 979.98 0.0K
14:22 979.94 980.06 979.91 980.02 0.0K
14:23 980.01 980.19 980.01 980.03 0.0K
14:24 980.02 980.15 980.02 980.12 0.0K
14:25 980.10 980.17 980.04 980.14 0.0K
14:26 980.13 980.23 980.08 980.08 0.0K
14:27 980.09 980.09 979.78 979.80 0.0K
14:28 979.80 979.83 979.69 979.73 0.0K
14:29 979.72 979.76 979.58 979.58 0.0K
14:30 979.60 979.71 979.57 979.71 0.0K
14:31 979.72 979.79 979.72 979.72 0.0K
14:32 979.74 979.74 979.58 979.66 0.0K
14:33 979.63 979.76 979.63 979.69 0.0K
14:34 979.69 979.73 979.67 979.70 0.0K
14:35 979.66 979.66 979.38 979.38 0.0K
14:36 979.38 979.62 979.37 979.52 0.0K
14:37 979.52 979.57 979.28 979.30 0.0K
14:38 979.30 979.39 979.28 979.39 0.0K
14:39 979.48 979.52 979.45 979.48 0.0K
14:40 979.49 979.56 979.40 979.56 0.0K
14:41 979.63 979.97 979.63 979.97 0.0K
14:42 979.92 979.94 979.86 979.87 0.0K
14:43 979.88 979.93 979.81 979.88 0.0K
14:44 979.92 980.09 979.90 980.07 0.0K
14:45 980.06 980.21 980.02 980.17 0.0K
14:46 980.11 980.35 980.10 980.35 0.0K
14:47 980.32 980.35 980.22 980.23 0.0K
14:48 980.28 980.49 980.28 980.42 0.0K
14:49 980.49 980.51 980.43 980.48 0.0K
14:50 980.46 980.62 980.42 980.58 0.0K
14:51 980.57 980.63 980.47 980.62 0.0K
14:52 980.63 980.65 980.52 980.55 0.0K
14:53 980.57 980.57 980.41 980.49 0.0K
14:54 980.50 980.60 980.45 980.58 0.0K
14:55 980.51 980.51 980.46 980.46 0.0K
14:56 980.46 980.46 980.17 980.17 0.0K
14:57 980.18 980.18 979.95 979.95 0.0K
14:58 979.92 979.94 979.64 979.65 0.0K
14:59 979.64 979.80 979.56 979.80 0.0K
15:00 979.86 979.95 979.62 979.93 0.0K
15:01 979.97 980.13 979.92 980.13 0.0K
15:02 980.14 980.18 980.07 980.10 0.0K
15:03 980.05 980.22 979.94 980.19 0.0K
15:04 980.25 980.41 980.24 980.38 0.0K
15:05 980.34 980.36 980.23 980.23 0.0K
15:06 980.22 980.23 979.99 980.00 0.0K
15:07 980.02 980.04 979.88 979.91 0.0K
15:08 979.96 979.97 979.84 979.86 0.0K
15:09 979.83 979.92 979.81 979.81 0.0K
15:10 979.79 979.81 979.63 979.63 0.0K
15:11 979.65 979.70 979.43 979.43 0.0K
15:12 979.39 979.53 979.36 979.49 0.0K
15:13 979.49 979.68 979.49 979.59 0.0K
15:14 979.61 979.61 979.50 979.54 0.0K
15:15 979.51 979.69 979.51 979.65 0.0K
15:16 979.65 979.70 979.50 979.69 0.0K
15:17 979.69 979.84 979.67 979.82 0.0K
15:18 979.85 979.87 979.60 979.67 0.0K
15:19 979.63 979.71 979.60 979.71 0.0K
15:20 979.76 979.93 979.74 979.93 0.0K
15:21 979.83 979.83 979.68 979.68 0.0K
15:22 979.71 979.73 979.54 979.58 0.0K
15:23 979.58 979.69 979.51 979.69 0.0K
15:24 979.69 979.71 979.59 979.70 0.0K
15:25 979.70 979.71 979.45 979.45 0.0K
15:26 979.44 979.44 979.22 979.22 0.0K
15:27 979.22 979.25 979.08 979.10 0.0K
15:28 979.09 979.15 979.08 979.09 0.0K
15:29 979.08 979.10 978.64 978.75 0.0K
15:30 978.78 978.78 978.67 978.69 0.0K
15:31 978.74 978.80 978.61 978.64 0.0K
15:32 978.66 979.01 978.66 979.01 0.0K
15:33 979.07 979.29 979.02 979.16 0.0K
15:34 979.15 979.27 979.15 979.22 0.0K
15:35 979.19 979.19 978.97 979.13 0.0K
15:36 979.19 979.19 979.04 979.09 0.0K
15:37 979.13 979.34 979.13 979.33 0.0K
15:38 979.32 979.37 979.24 979.24 0.0K
15:39 979.17 979.17 978.99 979.00 0.0K
15:40 979.03 979.20 979.03 979.07 0.0K
15:41 979.06 979.11 978.91 978.91 0.0K
15:42 978.92 978.92 978.73 978.74 0.0K
15:43 978.72 978.73 978.60 978.72 0.0K
15:44 978.73 978.77 978.66 978.70 0.0K
15:45 978.70 978.74 978.58 978.73 0.0K
15:46 978.74 978.74 978.29 978.29 0.0K
15:47 978.28 978.28 978.14 978.16 0.0K
15:48 978.22 978.27 978.10 978.21 0.0K
15:49 978.16 978.53 978.14 978.53 0.0K
15:50 978.66 979.16 978.66 978.78 0.0K
15:51 978.77 978.77 978.54 978.61 0.0K
15:52 978.67 978.91 978.61 978.91 0.0K
15:53 978.88 979.08 978.85 979.07 0.0K
15:54 978.97 978.97 978.48 978.48 0.0K
15:55 978.31 978.35 978.15 978.15 0.0K
15:56 978.05 978.06 977.89 977.97 0.0K
15:57 978.03 978.14 977.94 978.01 0.0K
15:58 977.96 978.08 977.92 978.03 0.0K
15:59 978.00 978.00 977.61 977.72 0.0K
16:00 977.95 977.99 977.95 977.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据