11,010.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,547.68 | 9,554.03 | 9,416.99 | 9,430.59 | 0.0M |
| 2024-12-30 | 9,503.46 | 9,583.89 | 9,447.62 | 9,516.48 | 0.0M |
| 2024-12-27 | 9,715.82 | 9,719.75 | 9,548.89 | 9,631.38 | 0.0M |
| 2024-12-26 | 9,761.58 | 9,802.57 | 9,715.77 | 9,776.83 | 0.0M |
| 2024-12-24 | 9,682.05 | 9,786.41 | 9,679.78 | 9,786.41 | 0.0M |
| 2024-12-23 | 9,593.33 | 9,659.66 | 9,528.05 | 9,655.93 | 0.0M |
| 2024-12-20 | 9,374.23 | 9,651.50 | 9,361.98 | 9,559.77 | 0.0M |
| 2024-12-19 | 9,555.63 | 9,583.43 | 9,455.42 | 9,462.88 | 0.0M |
| 2024-12-18 | 9,820.93 | 9,854.32 | 9,445.47 | 9,471.70 | 0.0M |
| 2024-12-17 | 9,811.91 | 9,838.42 | 9,768.54 | 9,818.45 | 0.0M |
| 2024-12-16 | 9,774.60 | 9,865.66 | 9,759.19 | 9,850.78 | 0.0M |
| 2024-12-13 | 9,763.33 | 9,796.16 | 9,676.58 | 9,730.09 | 0.0M |
| 2024-12-12 | 9,736.26 | 9,771.36 | 9,712.49 | 9,717.13 | 0.0M |
| 2024-12-11 | 9,677.06 | 9,788.38 | 9,675.90 | 9,778.64 | 0.0M |
| 2024-12-10 | 9,658.55 | 9,703.26 | 9,583.65 | 9,606.24 | 0.0M |
| 2024-12-09 | 9,668.19 | 9,691.60 | 9,608.76 | 9,627.81 | 0.0M |
| 2024-12-06 | 9,631.99 | 9,689.41 | 9,627.36 | 9,687.53 | 0.0M |
| 2024-12-05 | 9,636.61 | 9,654.54 | 9,606.28 | 9,612.06 | 0.0M |
| 2024-12-04 | 9,553.71 | 9,630.26 | 9,547.80 | 9,626.28 | 0.0M |
| 2024-12-03 | 9,442.41 | 9,503.77 | 9,430.62 | 9,501.18 | 0.0M |
| 2024-12-02 | 9,386.79 | 9,477.95 | 9,386.79 | 9,461.42 | 0.0M |
| 2024-11-29 | 9,304.16 | 9,382.12 | 9,293.06 | 9,369.04 | 0.0M |
| 2024-11-27 | 9,327.36 | 9,327.69 | 9,231.66 | 9,291.61 | 0.0M |
| 2024-11-26 | 9,316.55 | 9,354.12 | 9,312.66 | 9,349.20 | 0.0M |
| 2024-11-25 | 9,331.28 | 9,364.96 | 9,246.45 | 9,288.85 | 0.0M |
| 2024-11-22 | 9,251.43 | 9,277.40 | 9,217.11 | 9,265.95 | 0.0M |
| 2024-11-21 | 9,307.13 | 9,325.66 | 9,129.70 | 9,255.37 | 0.0M |
| 2024-11-20 | 9,258.37 | 9,260.20 | 9,137.30 | 9,255.84 | 0.0M |
| 2024-11-19 | 9,128.52 | 9,269.79 | 9,123.75 | 9,267.21 | 0.0M |
| 2024-11-18 | 9,136.07 | 9,208.32 | 9,114.18 | 9,173.00 | 0.0M |
| 2024-11-15 | 9,236.02 | 9,239.50 | 9,076.63 | 9,117.04 | 0.0M |
| 2024-11-14 | 9,393.93 | 9,404.24 | 9,307.44 | 9,324.55 | 0.0M |
| 2024-11-13 | 9,404.01 | 9,441.88 | 9,356.94 | 9,381.69 | 0.0M |
| 2024-11-12 | 9,405.07 | 9,430.98 | 9,347.52 | 9,403.11 | 0.0M |
| 2024-11-11 | 9,437.30 | 9,442.79 | 9,357.16 | 9,407.89 | 0.0M |
| 2024-11-08 | 9,392.99 | 9,422.34 | 9,377.06 | 9,405.94 | 0.0M |
| 2024-11-07 | 9,306.07 | 9,412.66 | 9,306.07 | 9,397.34 | 0.0M |
| 2024-11-06 | 9,151.96 | 9,265.42 | 9,133.15 | 9,256.55 | 0.0M |
| 2024-11-05 | 8,900.25 | 8,996.84 | 8,900.25 | 8,990.29 | 0.0M |
| 2024-11-04 | 8,886.62 | 8,927.81 | 8,833.31 | 8,865.06 | 0.0M |
| 2024-11-01 | 8,870.95 | 8,956.84 | 8,866.86 | 8,896.07 | 0.0M |
| 2024-10-31 | 8,987.43 | 8,987.43 | 8,819.65 | 8,824.97 | 0.0M |
| 2024-10-30 | 9,136.88 | 9,162.37 | 9,071.61 | 9,076.58 | 0.0M |
| 2024-10-29 | 9,058.57 | 9,146.68 | 9,026.05 | 9,126.08 | 0.0M |
| 2024-10-28 | 9,095.95 | 9,104.93 | 9,051.54 | 9,053.57 | 0.0M |
| 2024-10-25 | 9,031.15 | 9,117.73 | 9,018.30 | 9,033.83 | 0.0M |
| 2024-10-24 | 8,968.13 | 8,993.50 | 8,929.71 | 8,983.65 | 0.0M |
| 2024-10-23 | 9,025.80 | 9,029.27 | 8,852.65 | 8,915.61 | 0.0M |
| 2024-10-22 | 8,999.92 | 9,083.44 | 8,980.62 | 9,059.75 | 0.0M |
| 2024-10-21 | 9,000.07 | 9,043.84 | 8,963.40 | 9,043.09 | 0.0M |
| 2024-10-18 | 9,005.30 | 9,033.77 | 8,998.67 | 9,016.08 | 0.0M |
| 2024-10-17 | 9,040.24 | 9,042.22 | 8,958.03 | 8,960.25 | 0.0M |
| 2024-10-16 | 8,940.49 | 8,964.06 | 8,881.89 | 8,955.32 | 0.0M |
| 2024-10-15 | 9,032.86 | 9,057.01 | 8,901.91 | 8,933.47 | 0.0M |
| 2024-10-14 | 8,988.83 | 9,048.51 | 8,987.68 | 9,026.03 | 0.0M |
| 2024-10-11 | 8,890.65 | 8,964.79 | 8,885.72 | 8,948.01 | 0.0M |
| 2024-10-10 | 8,882.99 | 8,948.36 | 8,861.03 | 8,922.62 | 0.0M |
| 2024-10-09 | 8,871.08 | 8,932.19 | 8,848.66 | 8,927.07 | 0.0M |
| 2024-10-08 | 8,791.26 | 8,882.45 | 8,777.25 | 8,872.60 | 0.0M |
| 2024-10-07 | 8,819.16 | 8,827.27 | 8,732.17 | 8,743.54 | 0.0M |
| 2024-10-04 | 8,844.89 | 8,851.88 | 8,757.59 | 8,848.06 | 0.0M |
| 2024-10-03 | 8,712.89 | 8,787.37 | 8,696.46 | 8,742.01 | 0.0M |
| 2024-10-02 | 8,716.02 | 8,770.93 | 8,667.52 | 8,744.62 | 0.0M |
| 2024-10-01 | 8,855.86 | 8,860.29 | 8,673.39 | 8,737.24 | 0.0M |
| 2024-09-30 | 8,814.54 | 8,877.45 | 8,778.96 | 8,872.99 | 0.0M |
| 2024-09-27 | 8,893.21 | 8,897.76 | 8,814.18 | 8,839.03 | 0.0M |
| 2024-09-26 | 8,941.73 | 8,941.73 | 8,816.93 | 8,875.31 | 0.0M |
| 2024-09-25 | 8,804.17 | 8,856.35 | 8,801.05 | 8,822.25 | 0.0M |
| 2024-09-24 | 8,802.59 | 8,825.80 | 8,713.38 | 8,816.33 | 0.0M |
| 2024-09-23 | 8,774.24 | 8,790.22 | 8,748.80 | 8,767.77 | 0.0M |
| 2024-09-20 | 8,777.04 | 8,789.30 | 8,696.68 | 8,752.23 | 0.0M |
| 2024-09-19 | 8,765.24 | 8,825.96 | 8,732.13 | 8,783.71 | 0.0M |
| 2024-09-18 | 8,611.41 | 8,692.86 | 8,559.22 | 8,567.32 | 0.0M |
| 2024-09-17 | 8,632.88 | 8,669.14 | 8,553.20 | 8,594.40 | 0.0M |
| 2024-09-16 | 8,565.82 | 8,588.58 | 8,519.77 | 8,576.77 | 0.0M |
| 2024-09-13 | 8,570.49 | 8,638.93 | 8,564.67 | 8,621.45 | 0.0M |
| 2024-09-12 | 8,493.74 | 8,586.45 | 8,456.10 | 8,569.39 | 0.0M |
| 2024-09-11 | 8,321.78 | 8,497.71 | 8,186.41 | 8,485.41 | 0.0M |
| 2024-09-10 | 8,265.90 | 8,309.11 | 8,194.40 | 8,303.49 | 0.0M |
| 2024-09-09 | 8,211.47 | 8,252.48 | 8,158.63 | 8,234.54 | 0.0M |
| 2024-09-06 | 8,359.75 | 8,374.06 | 8,130.13 | 8,140.98 | 0.0M |
| 2024-09-05 | 8,322.69 | 8,438.24 | 8,309.89 | 8,355.31 | 0.0M |
| 2024-09-04 | 8,299.26 | 8,404.93 | 8,284.08 | 8,333.44 | 0.0M |
| 2024-09-03 | 8,577.02 | 8,577.02 | 8,319.92 | 8,358.78 | 0.0M |
| 2024-08-30 | 8,608.79 | 8,643.17 | 8,534.82 | 8,639.89 | 0.0M |
| 2024-08-29 | 8,590.70 | 8,678.31 | 8,527.18 | 8,543.95 | 0.0M |
| 2024-08-28 | 8,653.71 | 8,664.19 | 8,507.49 | 8,564.72 | 0.0M |
| 2024-08-27 | 8,610.67 | 8,678.57 | 8,570.74 | 8,661.01 | 0.0M |
| 2024-08-26 | 8,714.56 | 8,735.17 | 8,604.91 | 8,644.66 | 0.0M |
| 2024-08-23 | 8,671.23 | 8,752.68 | 8,632.68 | 8,720.38 | 0.0M |
| 2024-08-22 | 8,779.36 | 8,791.32 | 8,581.15 | 8,596.08 | 0.0M |
| 2024-08-21 | 8,705.86 | 8,766.08 | 8,680.90 | 8,742.34 | 0.0M |
| 2024-08-20 | 8,709.80 | 8,751.36 | 8,666.63 | 8,695.37 | 0.0M |
| 2024-08-19 | 8,613.80 | 8,723.62 | 8,581.35 | 8,723.44 | 0.0M |
| 2024-08-16 | 8,549.06 | 8,626.37 | 8,542.08 | 8,604.94 | 0.0M |
| 2024-08-15 | 8,489.45 | 8,591.22 | 8,479.88 | 8,587.29 | 0.0M |
| 2024-08-14 | 8,407.38 | 8,423.73 | 8,312.18 | 8,391.67 | 0.0M |
| 2024-08-13 | 8,268.75 | 8,390.48 | 8,268.36 | 8,387.96 | 0.0M |
| 2024-08-12 | 8,192.71 | 8,243.78 | 8,147.37 | 8,187.36 | 0.0M |
| 2024-08-09 | 8,114.78 | 8,190.23 | 8,084.32 | 8,168.72 | 0.0M |
| 2024-08-08 | 8,004.90 | 8,144.16 | 7,933.17 | 8,127.06 | 0.0M |
| 2024-08-07 | 8,108.23 | 8,151.92 | 7,893.13 | 7,901.31 | 0.0M |
| 2024-08-06 | 7,931.03 | 8,107.97 | 7,870.87 | 7,983.34 | 0.0M |
| 2024-08-05 | 7,665.71 | 8,026.88 | 7,663.80 | 7,902.37 | 0.0M |
| 2024-08-02 | 8,186.69 | 8,255.84 | 8,088.98 | 8,184.16 | 0.0M |
| 2024-08-01 | 8,605.72 | 8,678.34 | 8,316.28 | 8,386.36 | 0.0M |
| 2024-07-31 | 8,533.56 | 8,626.57 | 8,503.81 | 8,582.89 | 0.0M |
| 2024-07-30 | 8,494.41 | 8,516.23 | 8,294.84 | 8,359.65 | 0.0M |
| 2024-07-29 | 8,500.85 | 8,545.99 | 8,432.61 | 8,467.83 | 0.0M |
| 2024-07-26 | 8,444.98 | 8,507.13 | 8,400.76 | 8,458.49 | 0.0M |
| 2024-07-25 | 8,460.11 | 8,550.96 | 8,301.53 | 8,373.01 | 0.0M |
| 2024-07-24 | 8,646.98 | 8,653.43 | 8,441.48 | 8,455.68 | 0.0M |
| 2024-07-23 | 8,771.74 | 8,842.13 | 8,764.66 | 8,776.98 | 0.0M |
| 2024-07-22 | 8,743.27 | 8,801.39 | 8,702.79 | 8,783.38 | 0.0M |
| 2024-07-19 | 8,699.61 | 8,749.30 | 8,628.72 | 8,646.52 | 0.0M |
| 2024-07-18 | 8,836.10 | 8,842.01 | 8,662.66 | 8,717.63 | 0.0M |
| 2024-07-17 | 8,869.48 | 8,886.31 | 8,765.18 | 8,775.41 | 0.0M |
| 2024-07-16 | 9,042.97 | 9,063.69 | 8,967.66 | 9,026.71 | 0.0M |
| 2024-07-15 | 9,021.85 | 9,098.01 | 8,976.63 | 9,013.52 | 0.0M |
| 2024-07-12 | 8,934.15 | 9,058.74 | 8,929.44 | 8,979.69 | 0.0M |
| 2024-07-11 | 9,114.78 | 9,121.00 | 8,903.50 | 8,925.44 | 0.0M |
| 2024-07-10 | 9,045.16 | 9,116.34 | 9,024.31 | 9,112.38 | 0.0M |
| 2024-07-09 | 9,023.16 | 9,047.09 | 8,981.65 | 9,005.07 | 0.0M |
| 2024-07-08 | 8,977.05 | 8,998.95 | 8,962.13 | 8,992.73 | 0.0M |
| 2024-07-05 | 8,893.72 | 8,975.55 | 8,892.16 | 8,968.85 | 0.0M |
| 2024-07-03 | 8,801.54 | 8,887.18 | 8,801.54 | 8,887.18 | 0.0M |
| 2024-07-02 | 8,696.63 | 8,809.35 | 8,693.74 | 8,808.25 | 0.0M |
| 2024-07-01 | 8,679.03 | 8,739.18 | 8,621.68 | 8,731.77 | 0.0M |
| 2024-06-28 | 8,737.27 | 8,809.24 | 8,654.50 | 8,658.81 | 0.0M |
| 2024-06-27 | 8,691.66 | 8,739.94 | 8,677.27 | 8,721.99 | 0.0M |
| 2024-06-26 | 8,644.57 | 8,701.62 | 8,639.80 | 8,697.52 | 0.0M |
| 2024-06-25 | 8,580.34 | 8,662.15 | 8,568.20 | 8,654.14 | 0.0M |
| 2024-06-24 | 8,614.34 | 8,658.34 | 8,541.38 | 8,542.73 | 0.0M |
| 2024-06-21 | 8,635.97 | 8,688.29 | 8,605.66 | 8,638.85 | 0.0M |
| 2024-06-20 | 8,750.46 | 8,761.98 | 8,620.74 | 8,655.46 | 0.0M |
| 2024-06-18 | 8,720.54 | 8,737.37 | 8,691.04 | 8,724.01 | 0.0M |
| 2024-06-17 | 8,640.89 | 8,759.06 | 8,610.97 | 8,720.32 | 0.0M |
| 2024-06-14 | 8,600.48 | 8,637.95 | 8,586.08 | 8,635.81 | 0.0M |
| 2024-06-13 | 8,644.67 | 8,657.53 | 8,572.88 | 8,622.19 | 0.0M |
| 2024-06-12 | 8,536.58 | 8,648.25 | 8,530.91 | 8,591.13 | 0.0M |
| 2024-06-11 | 8,371.42 | 8,462.84 | 8,346.58 | 8,461.99 | 0.0M |
| 2024-06-10 | 8,333.71 | 8,396.82 | 8,320.84 | 8,386.26 | 0.0M |
| 2024-06-07 | 8,350.71 | 8,403.33 | 8,334.16 | 8,356.87 | 0.0M |
| 2024-06-06 | 8,388.28 | 8,403.96 | 8,349.11 | 8,373.70 | 0.0M |
| 2024-06-05 | 8,275.48 | 8,379.34 | 8,266.51 | 8,379.27 | 0.0M |
| 2024-06-04 | 8,199.73 | 8,234.61 | 8,163.83 | 8,218.03 | 0.0M |
| 2024-06-03 | 8,217.85 | 8,239.26 | 8,111.41 | 8,201.41 | 0.0M |
| 2024-05-31 | 8,171.80 | 8,179.64 | 8,011.48 | 8,154.73 | 0.0M |
| 2024-05-30 | 8,224.97 | 8,235.71 | 8,131.07 | 8,153.41 | 0.0M |
| 2024-05-29 | 8,226.56 | 8,280.54 | 8,223.97 | 8,246.62 | 0.0M |
| 2024-05-28 | 8,275.88 | 8,300.49 | 8,244.01 | 8,293.85 | 0.0M |
| 2024-05-24 | 8,177.99 | 8,256.91 | 8,170.96 | 8,243.56 | 0.0M |
| 2024-05-23 | 8,278.14 | 8,278.14 | 8,125.32 | 8,153.46 | 0.0M |
| 2024-05-22 | 8,200.59 | 8,207.50 | 8,138.02 | 8,181.90 | 0.0M |
| 2024-05-21 | 8,148.35 | 8,200.26 | 8,140.27 | 8,197.08 | 0.0M |
| 2024-05-20 | 8,131.35 | 8,191.08 | 8,128.16 | 8,176.65 | 0.0M |
| 2024-05-18 | 8,133.84 | 8,123.72 | 8,123.72 | 8,123.72 | 0.0M |
| 2024-05-17 | 8,133.84 | 8,142.92 | 8,088.15 | 8,123.72 | 0.0M |
| 2024-05-16 | 8,148.26 | 8,178.26 | 8,126.71 | 8,129.08 | 0.0M |
| 2024-05-15 | 8,079.94 | 8,154.22 | 8,052.82 | 8,150.59 | 0.0M |
| 2024-05-14 | 7,978.47 | 8,045.24 | 7,975.93 | 8,037.88 | 0.0M |
| 2024-05-13 | 7,985.15 | 7,988.20 | 7,951.68 | 7,978.88 | 0.0M |
| 2024-05-10 | 7,977.24 | 8,001.94 | 7,932.71 | 7,957.00 | 0.0M |
| 2024-05-09 | 7,947.16 | 7,964.97 | 7,906.70 | 7,956.89 | 0.0M |
| 2024-05-08 | 7,898.63 | 7,956.00 | 7,898.63 | 7,937.15 | 0.0M |
| 2024-05-07 | 7,962.05 | 7,981.25 | 7,935.76 | 7,949.57 | 0.0M |
| 2024-05-06 | 7,888.19 | 7,957.24 | 7,882.77 | 7,957.16 | 0.0M |
| 2024-05-03 | 7,858.26 | 7,885.37 | 7,819.59 | 7,863.29 | 0.0M |
| 2024-05-02 | 7,667.08 | 7,719.36 | 7,594.08 | 7,708.55 | 0.0M |
| 2024-05-01 | 7,615.74 | 7,750.19 | 7,571.82 | 7,594.11 | 0.0M |
| 2024-04-30 | 7,752.56 | 7,780.97 | 7,622.46 | 7,622.58 | 0.0M |
| 2024-04-29 | 7,794.65 | 7,801.52 | 7,734.73 | 7,782.22 | 0.0M |
| 2024-04-26 | 7,704.45 | 7,782.09 | 7,679.43 | 7,755.99 | 0.0M |
| 2024-04-25 | 7,485.08 | 7,617.58 | 7,469.74 | 7,601.41 | 0.0M |
| 2024-04-24 | 7,695.54 | 7,711.64 | 7,612.20 | 7,650.30 | 0.0M |
| 2024-04-23 | 7,559.82 | 7,657.59 | 7,552.34 | 7,641.94 | 0.0M |
| 2024-04-22 | 7,497.23 | 7,566.22 | 7,433.43 | 7,523.45 | 0.0M |
| 2024-04-19 | 7,573.00 | 7,587.00 | 7,412.65 | 7,441.49 | 0.0M |
| 2024-04-18 | 7,650.71 | 7,688.82 | 7,592.72 | 7,599.66 | 0.0M |
| 2024-04-17 | 7,765.63 | 7,772.58 | 7,624.88 | 7,639.56 | 0.0M |
| 2024-04-16 | 7,723.69 | 7,776.62 | 7,706.39 | 7,727.70 | 0.0M |
| 2024-04-15 | 7,926.70 | 7,936.23 | 7,726.31 | 7,736.51 | 0.0M |
| 2024-04-12 | 7,931.49 | 7,955.84 | 7,852.08 | 7,876.03 | 0.0M |
| 2024-04-11 | 7,901.89 | 8,015.86 | 7,863.20 | 8,004.60 | 0.0M |
| 2024-04-10 | 7,838.79 | 7,884.78 | 7,832.57 | 7,870.75 | 0.0M |
| 2024-04-09 | 7,946.58 | 7,956.28 | 7,853.81 | 7,934.96 | 0.0M |
| 2024-04-08 | 7,925.44 | 7,944.95 | 7,893.81 | 7,910.02 | 0.0M |
| 2024-04-05 | 7,833.79 | 7,945.66 | 7,826.12 | 7,907.96 | 0.0M |
| 2024-04-04 | 7,990.08 | 8,014.14 | 7,808.55 | 7,809.71 | 0.0M |
| 2024-04-03 | 7,873.63 | 7,952.79 | 7,868.81 | 7,921.77 | 0.0M |
| 2024-04-02 | 7,881.96 | 7,908.89 | 7,852.24 | 7,903.20 | 0.0M |
| 2024-04-01 | 7,975.03 | 8,022.75 | 7,944.18 | 7,977.46 | 0.0M |
| 2024-03-28 | 7,965.06 | 7,986.36 | 7,950.14 | 7,966.15 | 0.0M |
| 2024-03-27 | 7,990.72 | 7,994.45 | 7,920.07 | 7,976.80 | 0.0M |
| 2024-03-26 | 8,001.19 | 8,015.75 | 7,937.00 | 7,938.28 | 0.0M |
| 2024-03-25 | 7,947.46 | 8,000.09 | 7,936.46 | 7,972.64 | 0.0M |
| 2024-03-22 | 7,972.31 | 8,012.98 | 7,959.08 | 7,994.34 | 0.0M |
| 2024-03-21 | 8,035.98 | 8,045.95 | 7,974.96 | 7,979.23 | 0.0M |
| 2024-03-20 | 7,877.29 | 7,967.60 | 7,848.30 | 7,963.99 | 0.0M |
| 2024-03-19 | 7,803.18 | 7,871.84 | 7,763.35 | 7,867.62 | 0.0M |
| 2024-03-18 | 7,861.84 | 7,908.95 | 7,832.70 | 7,837.41 | 0.0M |
| 2024-03-15 | 7,807.66 | 7,812.61 | 7,748.64 | 7,771.58 | 0.0M |
| 2024-03-14 | 7,884.95 | 7,902.87 | 7,806.23 | 7,849.28 | 0.0M |
| 2024-03-13 | 7,890.93 | 7,896.92 | 7,851.06 | 7,868.63 | 0.0M |
| 2024-03-12 | 7,838.99 | 7,918.21 | 7,778.49 | 7,913.48 | 0.0M |
| 2024-03-11 | 7,804.38 | 7,822.12 | 7,768.53 | 7,790.57 | 0.0M |
| 2024-03-08 | 7,936.75 | 7,998.48 | 7,808.49 | 7,820.37 | 0.0M |
| 2024-03-07 | 7,850.33 | 7,930.26 | 7,825.11 | 7,913.34 | 0.0M |
| 2024-03-06 | 7,820.82 | 7,840.17 | 7,756.61 | 7,793.02 | 0.0M |
| 2024-03-05 | 7,815.44 | 7,820.05 | 7,710.28 | 7,748.36 | 0.0M |
| 2024-03-04 | 7,904.24 | 7,918.15 | 7,874.28 | 7,878.17 | 0.0M |
| 2024-03-01 | 7,830.48 | 7,924.31 | 7,824.46 | 7,911.05 | 0.0M |
| 2024-02-29 | 7,803.56 | 7,833.98 | 7,743.22 | 7,822.22 | 0.0M |
| 2024-02-28 | 7,759.86 | 7,776.05 | 7,737.74 | 7,750.28 | 0.0M |
| 2024-02-27 | 7,782.87 | 7,797.05 | 7,746.17 | 7,792.00 | 0.0M |
| 2024-02-26 | 7,789.83 | 7,809.60 | 7,766.48 | 7,767.52 | 0.0M |
| 2024-02-23 | 7,830.39 | 7,849.47 | 7,761.39 | 7,781.33 | 0.0M |
| 2024-02-22 | 7,734.87 | 7,813.27 | 7,717.83 | 7,803.35 | 0.0M |
| 2024-02-21 | 7,550.67 | 7,576.48 | 7,511.58 | 7,575.05 | 0.0M |
| 2024-02-20 | 7,620.03 | 7,644.59 | 7,537.53 | 7,597.80 | 0.0M |
| 2024-02-16 | 7,732.08 | 7,735.82 | 7,654.74 | 7,665.24 | 0.0M |
| 2024-02-15 | 7,712.04 | 7,733.69 | 7,670.33 | 7,731.16 | 0.0M |
| 2024-02-14 | 7,674.40 | 7,713.68 | 7,625.75 | 7,710.39 | 0.0M |
| 2024-02-13 | 7,586.21 | 7,670.01 | 7,563.92 | 7,614.76 | 0.0M |
| 2024-02-12 | 7,773.09 | 7,819.05 | 7,739.55 | 7,750.93 | 0.0M |
| 2024-02-09 | 7,707.04 | 7,786.65 | 7,701.44 | 7,778.45 | 0.0M |
| 2024-02-08 | 7,671.12 | 7,694.27 | 7,660.05 | 7,684.27 | 0.0M |
| 2024-02-07 | 7,634.87 | 7,675.18 | 7,614.69 | 7,668.88 | 0.0M |
| 2024-02-06 | 7,612.67 | 7,620.06 | 7,550.48 | 7,595.60 | 0.0M |
| 2024-02-05 | 7,599.67 | 7,612.13 | 7,531.37 | 7,592.65 | 0.0M |
| 2024-02-02 | 7,494.76 | 7,623.27 | 7,476.82 | 7,605.81 | 0.0M |
| 2024-02-01 | 7,419.30 | 7,477.68 | 7,398.80 | 7,472.37 | 0.0M |
| 2024-01-31 | 7,453.82 | 7,491.31 | 7,372.96 | 7,375.93 | 0.0M |
| 2024-01-30 | 7,590.23 | 7,597.89 | 7,532.92 | 7,545.29 | 0.0M |
| 2024-01-29 | 7,527.56 | 7,603.07 | 7,517.54 | 7,601.30 | 0.0M |
| 2024-01-26 | 7,528.96 | 7,560.57 | 7,508.83 | 7,520.20 | 0.0M |
| 2024-01-25 | 7,569.57 | 7,590.75 | 7,508.79 | 7,547.74 | 0.0M |
| 2024-01-24 | 7,569.58 | 7,605.63 | 7,528.07 | 7,534.53 | 0.0M |
| 2024-01-23 | 7,486.20 | 7,507.99 | 7,461.77 | 7,504.91 | 0.0M |
| 2024-01-22 | 7,491.51 | 7,511.94 | 7,461.05 | 7,472.70 | 0.0M |
| 2024-01-19 | 7,358.51 | 7,452.18 | 7,342.83 | 7,452.18 | 0.0M |
| 2024-01-18 | 7,293.33 | 7,331.28 | 7,255.42 | 7,325.79 | 0.0M |
| 2024-01-17 | 7,205.86 | 7,230.32 | 7,152.45 | 7,225.26 | 0.0M |
| 2024-01-16 | 7,249.44 | 7,297.30 | 7,228.57 | 7,267.95 | 0.0M |
| 2024-01-12 | 7,291.73 | 7,313.61 | 7,258.88 | 7,280.17 | 0.0M |
| 2024-01-11 | 7,300.79 | 7,322.08 | 7,194.51 | 7,277.65 | 0.0M |
| 2024-01-10 | 7,228.84 | 7,288.98 | 7,213.13 | 7,274.93 | 0.0M |
| 2024-01-09 | 7,163.71 | 7,236.36 | 7,150.05 | 7,218.68 | 0.0M |
| 2024-01-08 | 7,076.22 | 7,213.06 | 7,074.25 | 7,211.33 | 0.0M |
| 2024-01-05 | 7,044.67 | 7,105.43 | 7,033.19 | 7,056.45 | 0.0M |
| 2024-01-04 | 7,059.63 | 7,108.40 | 7,045.55 | 7,048.33 | 0.0M |
| 2024-01-03 | 7,112.06 | 7,138.22 | 7,082.19 | 7,089.46 | 0.0M |
| 2024-01-02 | 7,224.45 | 7,231.71 | 7,130.22 | 7,171.13 | 0.0M |