NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,912.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,887.82 6,893.32 6,886.86 6,892.57 0.0K
09:31 6,893.14 6,898.45 6,891.62 6,898.45 0.0K
09:32 6,900.04 6,901.40 6,895.11 6,897.56 0.0K
09:33 6,897.68 6,901.87 6,897.68 6,901.66 0.0K
09:34 6,902.06 6,902.60 6,901.62 6,902.26 0.0K
09:35 6,903.76 6,905.65 6,903.06 6,905.65 0.0K
09:36 6,906.08 6,913.42 6,906.08 6,913.42 0.0K
09:37 6,913.67 6,919.36 6,913.67 6,919.36 0.0K
09:38 6,920.26 6,920.26 6,916.88 6,917.11 0.0K
09:39 6,917.49 6,919.95 6,917.49 6,919.95 0.0K
09:40 6,919.99 6,921.95 6,919.99 6,921.43 0.0K
09:41 6,921.12 6,921.12 6,917.94 6,919.16 0.0K
09:42 6,920.37 6,922.33 6,920.37 6,921.23 0.0K
09:43 6,921.21 6,921.21 6,915.93 6,915.93 0.0K
09:44 6,916.37 6,919.08 6,916.37 6,917.85 0.0K
09:45 6,914.59 6,917.08 6,913.46 6,917.08 0.0K
09:46 6,917.72 6,919.12 6,917.28 6,917.43 0.0K
09:47 6,917.44 6,918.22 6,915.92 6,916.13 0.0K
09:48 6,916.03 6,916.03 6,914.69 6,915.49 0.0K
09:49 6,915.21 6,915.21 6,912.35 6,912.35 0.0K
09:50 6,911.74 6,913.56 6,910.65 6,913.24 0.0K
09:51 6,912.97 6,916.38 6,912.97 6,915.39 0.0K
09:52 6,915.19 6,917.45 6,914.74 6,916.73 0.0K
09:53 6,916.80 6,916.80 6,914.46 6,914.61 0.0K
09:54 6,914.80 6,916.03 6,914.80 6,915.50 0.0K
09:55 6,915.75 6,916.35 6,912.58 6,912.58 0.0K
09:56 6,912.54 6,913.21 6,909.84 6,909.84 0.0K
09:57 6,910.90 6,912.03 6,909.58 6,910.39 0.0K
09:58 6,910.06 6,910.96 6,908.76 6,910.84 0.0K
09:59 6,910.58 6,910.58 6,908.64 6,909.24 0.0K
10:00 6,910.56 6,911.06 6,907.11 6,908.61 0.0K
10:01 6,908.60 6,910.71 6,908.28 6,910.71 0.0K
10:02 6,910.28 6,911.03 6,909.31 6,909.85 0.0K
10:03 6,910.22 6,910.45 6,908.93 6,909.57 0.0K
10:04 6,909.84 6,909.98 6,908.44 6,908.67 0.0K
10:05 6,908.77 6,910.36 6,908.77 6,909.54 0.0K
10:06 6,909.26 6,909.59 6,908.83 6,909.59 0.0K
10:07 6,909.43 6,911.19 6,908.99 6,911.19 0.0K
10:08 6,911.17 6,911.40 6,910.31 6,910.80 0.0K
10:09 6,910.80 6,911.46 6,909.80 6,909.80 0.0K
10:10 6,909.43 6,909.43 6,907.92 6,908.59 0.0K
10:11 6,908.52 6,909.17 6,908.52 6,908.90 0.0K
10:12 6,908.88 6,909.20 6,907.67 6,907.70 0.0K
10:13 6,907.62 6,909.57 6,907.40 6,909.18 0.0K
10:14 6,908.67 6,908.67 6,906.91 6,906.91 0.0K
10:15 6,907.53 6,908.03 6,907.20 6,907.20 0.0K
10:16 6,907.14 6,907.36 6,905.34 6,905.34 0.0K
10:17 6,905.54 6,907.90 6,905.54 6,907.90 0.0K
10:18 6,907.97 6,908.17 6,907.34 6,907.66 0.0K
10:19 6,907.99 6,908.26 6,907.22 6,907.31 0.0K
10:20 6,907.23 6,907.23 6,905.62 6,905.91 0.0K
10:21 6,905.83 6,906.08 6,905.24 6,905.95 0.0K
10:22 6,906.05 6,906.05 6,905.24 6,905.54 0.0K
10:23 6,905.49 6,906.07 6,905.42 6,905.97 0.0K
10:24 6,905.99 6,907.31 6,905.99 6,906.95 0.0K
10:25 6,906.93 6,908.15 6,906.93 6,907.77 0.0K
10:26 6,907.76 6,907.76 6,906.60 6,907.45 0.0K
10:27 6,907.54 6,909.77 6,907.40 6,909.54 0.0K
10:28 6,909.48 6,913.13 6,909.48 6,913.13 0.0K
10:29 6,913.40 6,914.58 6,913.05 6,913.05 0.0K
10:30 6,913.29 6,913.57 6,912.11 6,912.40 0.0K
10:31 6,912.69 6,913.50 6,912.20 6,912.20 0.0K
10:32 6,912.47 6,912.47 6,911.53 6,912.17 0.0K
10:33 6,912.04 6,912.46 6,911.18 6,912.46 0.0K
10:34 6,912.37 6,912.50 6,911.33 6,911.36 0.0K
10:35 6,911.30 6,911.73 6,911.02 6,911.10 0.0K
10:36 6,911.41 6,913.53 6,911.41 6,913.53 0.0K
10:37 6,913.83 6,916.05 6,913.83 6,916.09 0.0K
10:38 6,915.98 6,916.62 6,915.65 6,915.65 0.0K
10:39 6,915.48 6,916.32 6,915.42 6,916.17 0.0K
10:40 6,916.06 6,916.67 6,915.72 6,916.51 0.0K
10:41 6,916.28 6,917.08 6,916.09 6,916.83 0.0K
10:42 6,916.62 6,917.05 6,916.62 6,917.02 0.0K
10:43 6,916.79 6,917.18 6,916.12 6,916.56 0.0K
10:44 6,916.48 6,916.91 6,915.24 6,916.07 0.0K
10:45 6,916.22 6,916.30 6,915.24 6,915.65 0.0K
10:46 6,915.66 6,916.57 6,915.32 6,915.32 0.0K
10:47 6,914.95 6,916.57 6,914.83 6,916.42 0.0K
10:48 6,916.36 6,916.36 6,915.22 6,915.23 0.0K
10:49 6,915.26 6,915.26 6,914.52 6,914.58 0.0K
10:50 6,914.83 6,916.50 6,914.83 6,916.06 0.0K
10:51 6,916.17 6,916.17 6,914.64 6,915.15 0.0K
10:52 6,915.10 6,915.54 6,914.02 6,914.02 0.0K
10:53 6,913.98 6,913.98 6,912.72 6,912.80 0.0K
10:54 6,913.12 6,913.74 6,912.99 6,913.60 0.0K
10:55 6,913.86 6,913.97 6,913.04 6,913.97 0.0K
10:56 6,914.35 6,914.51 6,912.14 6,912.24 0.0K
10:57 6,912.20 6,912.20 6,911.64 6,911.85 0.0K
10:58 6,912.13 6,912.25 6,911.41 6,911.65 0.0K
10:59 6,911.96 6,913.05 6,911.96 6,913.05 0.0K
11:00 6,913.28 6,914.03 6,913.04 6,914.03 0.0K
11:01 6,913.98 6,914.39 6,913.36 6,914.31 0.0K
11:02 6,914.37 6,914.37 6,913.17 6,913.55 0.0K
11:03 6,913.53 6,913.53 6,912.64 6,912.83 0.0K
11:04 6,912.79 6,912.79 6,910.85 6,910.95 0.0K
11:05 6,910.81 6,911.04 6,910.48 6,910.74 0.0K
11:06 6,910.89 6,912.05 6,910.19 6,912.05 0.0K
11:07 6,911.97 6,913.37 6,911.97 6,913.37 0.0K
11:08 6,913.16 6,913.16 6,912.05 6,912.08 0.0K
11:09 6,912.16 6,912.25 6,911.82 6,912.11 0.0K
11:10 6,912.14 6,912.89 6,911.97 6,912.89 0.0K
11:11 6,912.84 6,913.15 6,912.41 6,913.15 0.0K
11:12 6,913.18 6,913.90 6,912.58 6,913.90 0.0K
11:13 6,913.79 6,915.62 6,913.57 6,915.62 0.0K
11:14 6,915.69 6,916.15 6,915.40 6,915.76 0.0K
11:15 6,915.59 6,915.59 6,914.63 6,914.55 0.0K
11:16 6,914.55 6,914.93 6,914.42 6,914.63 0.0K
11:17 6,914.31 6,915.17 6,914.24 6,915.18 0.0K
11:18 6,915.31 6,915.31 6,914.61 6,914.65 0.0K
11:19 6,914.81 6,915.36 6,914.51 6,915.36 0.0K
11:20 6,915.36 6,915.60 6,913.85 6,913.85 0.0K
11:21 6,914.11 6,914.27 6,913.49 6,914.27 0.0K
11:22 6,914.27 6,915.25 6,914.14 6,915.25 0.0K
11:23 6,915.39 6,916.48 6,915.39 6,915.99 0.0K
11:24 6,916.25 6,916.95 6,916.24 6,916.95 0.0K
11:25 6,917.18 6,918.14 6,916.81 6,917.88 0.0K
11:26 6,917.79 6,917.88 6,917.31 6,917.46 0.0K
11:27 6,917.43 6,917.70 6,916.28 6,916.28 0.0K
11:28 6,916.40 6,916.46 6,915.09 6,915.17 0.0K
11:29 6,915.50 6,915.50 6,914.04 6,914.04 0.0K
11:30 6,913.79 6,914.40 6,913.64 6,914.30 0.0K
11:31 6,914.40 6,914.48 6,914.12 6,914.17 0.0K
11:32 6,914.17 6,914.17 6,913.12 6,913.12 0.0K
11:33 6,912.99 6,913.15 6,912.82 6,913.03 0.0K
11:34 6,913.17 6,915.00 6,913.11 6,915.00 0.0K
11:35 6,915.12 6,915.55 6,914.92 6,915.07 0.0K
11:36 6,915.11 6,915.11 6,914.72 6,914.72 0.0K
11:37 6,914.55 6,914.55 6,912.19 6,912.19 0.0K
11:38 6,912.24 6,912.55 6,911.44 6,912.26 0.0K
11:39 6,912.15 6,913.09 6,911.50 6,912.83 0.0K
11:40 6,912.72 6,912.72 6,912.07 6,912.35 0.0K
11:41 6,912.35 6,912.76 6,912.35 6,912.57 0.0K
11:42 6,912.53 6,912.86 6,912.53 6,912.73 0.0K
11:43 6,912.72 6,913.45 6,912.60 6,913.26 0.0K
11:44 6,913.22 6,913.55 6,913.22 6,913.55 0.0K
11:45 6,913.77 6,913.77 6,912.54 6,912.54 0.0K
11:46 6,912.47 6,912.47 6,910.21 6,910.21 0.0K
11:47 6,910.12 6,910.12 6,908.74 6,908.95 0.0K
11:48 6,908.90 6,909.17 6,908.73 6,909.19 0.0K
11:49 6,909.35 6,909.47 6,909.13 6,909.38 0.0K
11:50 6,909.45 6,910.59 6,909.41 6,910.59 0.0K
11:51 6,910.65 6,910.77 6,910.03 6,910.07 0.0K
11:52 6,910.12 6,910.62 6,909.77 6,910.47 0.0K
11:53 6,910.57 6,911.02 6,910.49 6,910.49 0.0K
11:54 6,910.40 6,911.55 6,910.14 6,911.49 0.0K
11:55 6,911.48 6,911.87 6,911.12 6,911.87 0.0K
11:56 6,911.90 6,912.07 6,911.72 6,911.83 0.0K
11:57 6,911.76 6,913.09 6,911.74 6,913.09 0.0K
11:58 6,913.17 6,913.29 6,912.93 6,913.22 0.0K
11:59 6,913.22 6,915.12 6,913.13 6,915.00 0.0K
12:00 6,915.10 6,915.72 6,914.74 6,914.68 0.0K
12:01 6,914.56 6,915.38 6,914.35 6,914.35 0.0K
12:02 6,914.71 6,915.00 6,913.93 6,914.11 0.0K
12:03 6,913.97 6,914.50 6,913.60 6,914.50 0.0K
12:04 6,914.49 6,915.15 6,914.49 6,914.76 0.0K
12:05 6,914.77 6,915.19 6,914.63 6,914.63 0.0K
12:06 6,914.57 6,914.65 6,913.84 6,913.78 0.0K
12:07 6,913.49 6,914.15 6,913.49 6,914.05 0.0K
12:08 6,914.07 6,914.07 6,912.18 6,912.18 0.0K
12:09 6,912.18 6,912.25 6,911.39 6,911.56 0.0K
12:10 6,911.43 6,911.82 6,910.51 6,911.82 0.0K
12:11 6,911.90 6,912.71 6,911.84 6,912.71 0.0K
12:12 6,912.89 6,912.89 6,910.86 6,910.86 0.0K
12:13 6,911.08 6,911.19 6,910.69 6,910.69 0.0K
12:14 6,910.68 6,910.84 6,910.11 6,910.06 0.0K
12:15 6,909.60 6,909.60 6,908.83 6,909.59 0.0K
12:16 6,909.56 6,909.80 6,909.32 6,909.71 0.0K
12:17 6,909.73 6,909.73 6,908.62 6,908.70 0.0K
12:18 6,908.66 6,909.46 6,908.66 6,909.01 0.0K
12:19 6,908.91 6,909.46 6,908.91 6,908.99 0.0K
12:20 6,908.96 6,909.46 6,908.44 6,909.46 0.0K
12:21 6,909.43 6,909.96 6,909.43 6,909.95 0.0K
12:22 6,909.92 6,909.92 6,908.84 6,909.03 0.0K
12:23 6,908.99 6,909.06 6,908.18 6,908.18 0.0K
12:24 6,908.36 6,908.55 6,908.24 6,908.47 0.0K
12:25 6,908.53 6,909.01 6,908.53 6,908.74 0.0K
12:26 6,909.01 6,909.21 6,908.33 6,908.33 0.0K
12:27 6,908.34 6,908.34 6,907.63 6,907.84 0.0K
12:28 6,907.88 6,907.88 6,907.13 6,907.61 0.0K
12:29 6,907.64 6,908.30 6,907.64 6,908.20 0.0K
12:30 6,908.04 6,908.83 6,907.69 6,908.77 0.0K
12:31 6,908.83 6,909.10 6,907.28 6,907.27 0.0K
12:32 6,907.29 6,907.60 6,906.09 6,906.12 0.0K
12:33 6,906.11 6,906.65 6,906.11 6,906.39 0.0K
12:34 6,906.26 6,906.49 6,906.23 6,906.46 0.0K
12:35 6,906.68 6,907.09 6,906.47 6,906.86 0.0K
12:36 6,906.88 6,906.88 6,906.48 6,906.63 0.0K
12:37 6,906.90 6,907.51 6,906.90 6,907.34 0.0K
12:38 6,907.50 6,907.58 6,906.52 6,906.61 0.0K
12:39 6,906.49 6,906.49 6,905.38 6,905.38 0.0K
12:40 6,905.17 6,905.17 6,904.12 6,904.30 0.0K
12:41 6,904.51 6,905.15 6,904.51 6,905.15 0.0K
12:42 6,905.27 6,907.32 6,905.27 6,907.06 0.0K
12:43 6,907.02 6,907.39 6,906.64 6,907.41 0.0K
12:44 6,907.38 6,908.00 6,907.13 6,908.00 0.0K
12:45 6,908.04 6,908.04 6,905.81 6,905.88 0.0K
12:46 6,905.76 6,905.76 6,904.31 6,904.53 0.0K
12:47 6,904.18 6,904.18 6,903.09 6,903.32 0.0K
12:48 6,903.24 6,903.25 6,902.95 6,903.15 0.0K
12:49 6,903.30 6,903.62 6,903.30 6,903.40 0.0K
12:50 6,903.39 6,905.18 6,903.39 6,905.18 0.0K
12:51 6,905.22 6,905.35 6,905.14 6,905.19 0.0K
12:52 6,905.14 6,905.34 6,904.54 6,904.65 0.0K
12:53 6,904.60 6,904.60 6,903.48 6,903.54 0.0K
12:54 6,903.48 6,903.48 6,902.30 6,902.30 0.0K
12:55 6,902.33 6,903.21 6,901.93 6,903.21 0.0K
12:56 6,903.30 6,903.30 6,901.47 6,901.47 0.0K
12:57 6,901.36 6,901.36 6,900.25 6,900.25 0.0K
12:58 6,900.20 6,900.76 6,900.20 6,900.21 0.0K
12:59 6,900.24 6,900.26 6,900.10 6,900.18 0.0K
13:00 6,900.18 6,900.37 6,899.85 6,899.85 0.0K
13:01 6,899.96 6,900.09 6,899.19 6,899.19 0.0K
13:02 6,899.25 6,899.47 6,899.09 6,899.37 0.0K
13:03 6,899.43 6,900.17 6,899.21 6,899.34 0.0K
13:04 6,899.36 6,900.69 6,899.13 6,900.63 0.0K
13:05 6,900.67 6,901.25 6,900.59 6,901.25 0.0K
13:06 6,901.35 6,902.00 6,901.17 6,902.00 0.0K
13:07 6,902.12 6,903.26 6,901.98 6,903.12 0.0K
13:08 6,903.13 6,903.16 6,902.84 6,902.98 0.0K
13:09 6,903.12 6,903.12 6,901.82 6,901.86 0.0K
13:10 6,901.86 6,901.86 6,900.29 6,900.32 0.0K
13:11 6,900.48 6,900.99 6,900.42 6,900.54 0.0K
13:12 6,900.41 6,900.70 6,899.50 6,899.50 0.0K
13:13 6,899.52 6,899.79 6,898.86 6,899.61 0.0K
13:14 6,899.51 6,899.96 6,898.82 6,899.96 0.0K
13:15 6,900.06 6,900.75 6,899.91 6,900.74 0.0K
13:16 6,900.88 6,900.88 6,899.84 6,899.84 0.0K
13:17 6,899.90 6,900.03 6,899.13 6,899.13 0.0K
13:18 6,898.72 6,898.91 6,898.32 6,898.40 0.0K
13:19 6,898.38 6,899.75 6,898.38 6,899.53 0.0K
13:20 6,899.64 6,900.19 6,899.64 6,900.03 0.0K
13:21 6,899.98 6,899.98 6,897.65 6,897.65 0.0K
13:22 6,897.74 6,898.52 6,897.74 6,898.52 0.0K
13:23 6,898.56 6,899.51 6,898.56 6,899.29 0.0K
13:24 6,899.31 6,899.87 6,899.31 6,899.66 0.0K
13:25 6,899.85 6,899.85 6,899.73 6,899.90 0.0K
13:26 6,899.83 6,900.25 6,899.45 6,899.45 0.0K
13:27 6,899.35 6,900.25 6,899.35 6,900.25 0.0K
13:28 6,900.43 6,900.57 6,900.31 6,900.33 0.0K
13:29 6,900.32 6,900.32 6,899.81 6,899.91 0.0K
13:30 6,899.97 6,900.28 6,899.93 6,900.02 0.0K
13:31 6,900.19 6,900.96 6,900.19 6,900.33 0.0K
13:32 6,900.29 6,900.65 6,900.20 6,900.65 0.0K
13:33 6,900.63 6,900.77 6,900.24 6,900.73 0.0K
13:34 6,900.73 6,900.76 6,900.30 6,900.30 0.0K
13:35 6,900.40 6,901.08 6,900.25 6,900.98 0.0K
13:36 6,900.96 6,901.14 6,900.70 6,900.93 0.0K
13:37 6,900.85 6,902.10 6,900.85 6,902.13 0.0K
13:38 6,902.09 6,902.26 6,901.80 6,902.25 0.0K
13:39 6,902.09 6,903.46 6,901.99 6,903.35 0.0K
13:40 6,903.39 6,903.95 6,902.47 6,902.47 0.0K
13:41 6,902.46 6,903.07 6,902.46 6,903.05 0.0K
13:42 6,903.01 6,903.88 6,902.58 6,903.88 0.0K
13:43 6,903.81 6,903.81 6,903.44 6,903.79 0.0K
13:44 6,903.81 6,903.81 6,902.99 6,903.16 0.0K
13:45 6,903.21 6,903.75 6,902.93 6,902.93 0.0K
13:46 6,902.95 6,903.49 6,902.62 6,903.41 0.0K
13:47 6,903.42 6,903.46 6,903.02 6,903.11 0.0K
13:48 6,903.11 6,903.65 6,903.01 6,903.35 0.0K
13:49 6,903.72 6,904.56 6,903.36 6,904.56 0.0K
13:50 6,904.13 6,904.56 6,904.13 6,904.34 0.0K
13:51 6,904.36 6,905.19 6,904.32 6,905.06 0.0K
13:52 6,905.15 6,905.89 6,905.13 6,905.88 0.0K
13:53 6,905.79 6,907.53 6,905.79 6,907.53 0.0K
13:54 6,907.58 6,909.06 6,907.58 6,909.06 0.0K
13:55 6,909.11 6,909.61 6,908.64 6,909.61 0.0K
13:56 6,909.99 6,910.70 6,909.91 6,910.70 0.0K
13:57 6,910.58 6,911.20 6,910.48 6,910.82 0.0K
13:58 6,910.86 6,911.11 6,910.20 6,910.36 0.0K
13:59 6,910.39 6,913.21 6,910.16 6,913.21 0.0K
14:00 6,920.64 6,927.09 6,920.64 6,921.97 0.0K
14:01 6,921.91 6,921.91 6,918.20 6,920.93 0.0K
14:02 6,922.02 6,931.42 6,922.02 6,931.42 0.0K
14:03 6,931.40 6,935.80 6,931.40 6,932.65 0.0K
14:04 6,932.84 6,936.03 6,932.84 6,936.03 0.0K
14:05 6,936.78 6,940.85 6,936.78 6,940.78 0.0K
14:06 6,940.68 6,940.68 6,934.84 6,934.84 0.0K
14:07 6,934.43 6,938.01 6,934.43 6,937.23 0.0K
14:08 6,937.36 6,938.39 6,936.08 6,938.39 0.0K
14:09 6,938.75 6,940.62 6,936.35 6,936.35 0.0K
14:10 6,935.48 6,935.65 6,932.76 6,933.19 0.0K
14:11 6,933.33 6,936.32 6,933.33 6,934.83 0.0K
14:12 6,934.90 6,935.84 6,929.38 6,930.23 0.0K
14:13 6,930.78 6,931.78 6,926.57 6,926.57 0.0K
14:14 6,926.57 6,927.86 6,922.34 6,922.34 0.0K
14:15 6,920.60 6,920.60 6,915.28 6,917.66 0.0K
14:16 6,917.47 6,918.66 6,914.98 6,916.71 0.0K
14:17 6,917.16 6,919.39 6,915.13 6,915.13 0.0K
14:18 6,914.38 6,915.52 6,912.66 6,914.41 0.0K
14:19 6,914.71 6,915.43 6,913.99 6,914.86 0.0K
14:20 6,914.86 6,916.19 6,908.85 6,909.39 0.0K
14:21 6,908.94 6,908.94 6,904.11 6,905.98 0.0K
14:22 6,906.33 6,915.38 6,906.33 6,915.38 0.0K
14:23 6,915.21 6,917.56 6,914.61 6,917.28 0.0K
14:24 6,917.26 6,917.80 6,917.12 6,917.44 0.0K
14:25 6,916.80 6,917.05 6,915.94 6,915.94 0.0K
14:26 6,915.81 6,915.87 6,914.17 6,914.41 0.0K
14:27 6,914.44 6,916.90 6,911.95 6,916.90 0.0K
14:28 6,916.90 6,920.19 6,916.90 6,919.85 0.0K
14:29 6,919.60 6,919.73 6,918.52 6,919.73 0.0K
14:30 6,919.81 6,920.16 6,916.42 6,916.45 0.0K
14:31 6,916.84 6,916.84 6,912.67 6,912.67 0.0K
14:32 6,912.91 6,912.91 6,902.65 6,902.65 0.0K
14:33 6,902.41 6,904.65 6,898.85 6,904.65 0.0K
14:34 6,904.87 6,904.87 6,901.02 6,901.02 0.0K
14:35 6,900.75 6,903.47 6,895.22 6,903.35 0.0K
14:36 6,903.92 6,906.37 6,901.41 6,901.41 0.0K
14:37 6,900.27 6,900.27 6,893.37 6,895.59 0.0K
14:38 6,895.51 6,897.22 6,894.34 6,894.43 0.0K
14:39 6,894.84 6,894.84 6,886.61 6,886.61 0.0K
14:40 6,885.76 6,892.76 6,885.44 6,891.81 0.0K
14:41 6,890.17 6,894.27 6,890.17 6,892.67 0.0K
14:42 6,892.07 6,892.07 6,881.56 6,881.56 0.0K
14:43 6,881.61 6,884.20 6,878.79 6,884.20 0.0K
14:44 6,884.29 6,884.29 6,880.64 6,881.96 0.0K
14:45 6,882.51 6,882.51 6,874.34 6,874.34 0.0K
14:46 6,874.35 6,874.35 6,870.98 6,872.40 0.0K
14:47 6,871.98 6,876.33 6,871.02 6,876.21 0.0K
14:48 6,876.69 6,885.07 6,875.72 6,884.80 0.0K
14:49 6,884.86 6,884.86 6,877.91 6,879.15 0.0K
14:50 6,879.30 6,879.94 6,874.94 6,875.41 0.0K
14:51 6,875.15 6,875.15 6,870.28 6,870.28 0.0K
14:52 6,870.08 6,870.29 6,861.05 6,861.05 0.0K
14:53 6,860.85 6,860.85 6,855.75 6,855.75 0.0K
14:54 6,855.54 6,857.62 6,854.70 6,857.19 0.0K
14:55 6,857.29 6,867.86 6,857.29 6,866.76 0.0K
14:56 6,866.24 6,871.75 6,865.79 6,871.57 0.0K
14:57 6,871.81 6,876.08 6,871.81 6,873.27 0.0K
14:58 6,874.48 6,877.98 6,874.48 6,877.71 0.0K
14:59 6,877.15 6,880.42 6,876.18 6,880.42 0.0K
15:00 6,880.33 6,886.14 6,879.90 6,881.82 0.0K
15:01 6,881.77 6,889.69 6,878.48 6,889.69 0.0K
15:02 6,889.45 6,889.59 6,888.42 6,889.04 0.0K
15:03 6,888.04 6,888.04 6,882.90 6,882.90 0.0K
15:04 6,883.17 6,883.86 6,882.41 6,882.53 0.0K
15:05 6,884.49 6,885.36 6,880.80 6,885.11 0.0K
15:06 6,884.94 6,885.37 6,882.13 6,885.18 0.0K
15:07 6,885.12 6,888.99 6,885.12 6,888.99 0.0K
15:08 6,890.45 6,895.14 6,890.45 6,893.04 0.0K
15:09 6,892.79 6,892.79 6,884.94 6,885.56 0.0K
15:10 6,886.16 6,892.57 6,886.16 6,887.64 0.0K
15:11 6,887.40 6,887.40 6,883.13 6,884.10 0.0K
15:12 6,883.40 6,883.40 6,880.61 6,881.81 0.0K
15:13 6,881.57 6,881.57 6,877.23 6,877.23 0.0K
15:14 6,876.09 6,876.09 6,873.54 6,874.88 0.0K
15:15 6,875.39 6,881.07 6,875.39 6,881.03 0.0K
15:16 6,880.92 6,887.32 6,880.92 6,887.24 0.0K
15:17 6,887.16 6,893.07 6,887.16 6,892.04 0.0K
15:18 6,892.41 6,893.18 6,887.87 6,887.87 0.0K
15:19 6,886.96 6,886.96 6,882.76 6,885.46 0.0K
15:20 6,885.44 6,888.79 6,884.18 6,888.79 0.0K
15:21 6,888.58 6,894.40 6,888.58 6,890.68 0.0K
15:22 6,890.45 6,892.67 6,890.40 6,891.46 0.0K
15:23 6,890.94 6,895.17 6,890.94 6,895.17 0.0K
15:24 6,896.02 6,901.00 6,896.02 6,900.01 0.0K
15:25 6,900.22 6,901.25 6,897.48 6,897.48 0.0K
15:26 6,897.33 6,898.91 6,897.04 6,898.91 0.0K
15:27 6,898.97 6,898.97 6,896.43 6,898.82 0.0K
15:28 6,899.08 6,900.40 6,899.08 6,900.40 0.0K
15:29 6,900.64 6,900.82 6,897.59 6,897.59 0.0K
15:30 6,897.08 6,898.36 6,894.30 6,895.95 0.0K
15:31 6,895.35 6,895.35 6,890.72 6,891.11 0.0K
15:32 6,890.37 6,891.73 6,889.64 6,890.84 0.0K
15:33 6,890.56 6,891.95 6,889.53 6,890.16 0.0K
15:34 6,889.83 6,890.04 6,887.43 6,889.65 0.0K
15:35 6,891.62 6,895.07 6,891.46 6,894.89 0.0K
15:36 6,895.44 6,898.99 6,895.24 6,898.99 0.0K
15:37 6,899.16 6,899.39 6,894.71 6,894.71 0.0K
15:38 6,894.07 6,896.55 6,892.77 6,896.17 0.0K
15:39 6,896.10 6,896.86 6,892.14 6,892.14 0.0K
15:40 6,891.92 6,892.09 6,890.94 6,892.09 0.0K
15:41 6,892.42 6,894.64 6,892.03 6,894.52 0.0K
15:42 6,894.50 6,897.31 6,894.34 6,896.81 0.0K
15:43 6,896.66 6,896.77 6,895.02 6,896.77 0.0K
15:44 6,897.21 6,897.42 6,896.82 6,897.08 0.0K
15:45 6,896.89 6,897.12 6,893.25 6,893.25 0.0K
15:46 6,892.52 6,892.73 6,891.32 6,892.73 0.0K
15:47 6,892.55 6,896.37 6,892.54 6,896.37 0.0K
15:48 6,896.74 6,898.83 6,895.74 6,898.55 0.0K
15:49 6,898.46 6,899.07 6,897.50 6,899.07 0.0K
15:50 6,899.25 6,899.25 6,892.44 6,896.33 0.0K
15:51 6,896.76 6,897.46 6,893.86 6,893.86 0.0K
15:52 6,893.83 6,894.05 6,892.07 6,894.05 0.0K
15:53 6,893.93 6,894.84 6,892.32 6,894.84 0.0K
15:54 6,895.19 6,900.26 6,894.84 6,900.26 0.0K
15:55 6,903.36 6,905.32 6,895.64 6,896.48 0.0K
15:56 6,897.84 6,897.84 6,887.44 6,887.44 0.0K
15:57 6,887.29 6,890.75 6,887.29 6,889.85 0.0K
15:58 6,890.17 6,891.10 6,890.17 6,890.32 0.0K
15:59 6,891.57 6,895.79 6,888.39 6,894.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据