NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,954.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,804.25 6,804.25 6,802.19 6,803.44 0.0K
09:31 6,806.14 6,817.45 6,806.14 6,817.45 0.0K
09:32 6,817.32 6,818.80 6,817.03 6,817.71 0.0K
09:33 6,817.88 6,819.37 6,817.88 6,818.61 0.0K
09:34 6,818.71 6,821.27 6,818.04 6,821.27 0.0K
09:35 6,821.49 6,825.97 6,821.49 6,825.72 0.0K
09:36 6,826.12 6,827.99 6,825.43 6,827.99 0.0K
09:37 6,827.98 6,830.82 6,827.98 6,830.13 0.0K
09:38 6,829.59 6,831.44 6,829.59 6,830.56 0.0K
09:39 6,830.56 6,831.47 6,829.03 6,829.03 0.0K
09:40 6,829.36 6,834.29 6,829.36 6,832.09 0.0K
09:41 6,832.15 6,832.15 6,830.86 6,831.89 0.0K
09:42 6,831.83 6,833.10 6,830.12 6,830.32 0.0K
09:43 6,830.19 6,830.40 6,827.46 6,830.40 0.0K
09:44 6,830.41 6,831.58 6,829.57 6,829.57 0.0K
09:45 6,828.95 6,828.95 6,822.91 6,824.14 0.0K
09:46 6,824.34 6,829.16 6,824.34 6,828.64 0.0K
09:47 6,828.73 6,829.46 6,828.47 6,829.50 0.0K
09:48 6,829.74 6,831.43 6,829.47 6,831.04 0.0K
09:49 6,830.93 6,834.19 6,830.93 6,833.71 0.0K
09:50 6,834.19 6,834.26 6,833.52 6,834.18 0.0K
09:51 6,834.08 6,836.55 6,834.08 6,836.55 0.0K
09:52 6,836.59 6,841.80 6,836.44 6,840.77 0.0K
09:53 6,840.85 6,844.91 6,840.85 6,844.91 0.0K
09:54 6,845.29 6,845.76 6,844.24 6,844.34 0.0K
09:55 6,844.38 6,846.50 6,844.38 6,846.33 0.0K
09:56 6,846.39 6,848.79 6,846.39 6,848.79 0.0K
09:57 6,848.87 6,849.46 6,848.61 6,848.61 0.0K
09:58 6,848.65 6,850.53 6,848.65 6,850.53 0.0K
09:59 6,850.39 6,851.35 6,850.07 6,851.35 0.0K
10:00 6,851.55 6,854.53 6,851.55 6,854.49 0.0K
10:01 6,854.76 6,855.15 6,854.02 6,854.40 0.0K
10:02 6,854.78 6,857.31 6,854.40 6,857.31 0.0K
10:03 6,857.34 6,857.87 6,857.13 6,857.82 0.0K
10:04 6,857.76 6,858.17 6,856.95 6,857.92 0.0K
10:05 6,857.89 6,858.12 6,856.23 6,856.38 0.0K
10:06 6,855.91 6,855.91 6,854.10 6,855.28 0.0K
10:07 6,855.41 6,855.41 6,852.66 6,853.50 0.0K
10:08 6,853.49 6,855.15 6,853.49 6,855.15 0.0K
10:09 6,854.79 6,854.79 6,852.98 6,854.36 0.0K
10:10 6,854.57 6,856.01 6,854.26 6,855.85 0.0K
10:11 6,855.87 6,855.87 6,854.17 6,854.17 0.0K
10:12 6,854.17 6,855.80 6,853.71 6,855.70 0.0K
10:13 6,855.79 6,857.90 6,855.79 6,857.81 0.0K
10:14 6,857.86 6,858.10 6,856.96 6,856.96 0.0K
10:15 6,856.54 6,856.80 6,855.23 6,856.80 0.0K
10:16 6,856.78 6,856.78 6,855.65 6,856.22 0.0K
10:17 6,856.33 6,857.17 6,856.33 6,856.78 0.0K
10:18 6,856.94 6,857.80 6,856.80 6,857.44 0.0K
10:19 6,857.31 6,857.31 6,854.53 6,854.53 0.0K
10:20 6,855.02 6,855.02 6,853.19 6,853.19 0.0K
10:21 6,853.34 6,853.34 6,852.63 6,852.92 0.0K
10:22 6,852.83 6,854.04 6,852.83 6,853.58 0.0K
10:23 6,853.63 6,854.38 6,853.24 6,853.99 0.0K
10:24 6,853.60 6,853.89 6,852.42 6,852.42 0.0K
10:25 6,852.41 6,852.93 6,852.17 6,852.38 0.0K
10:26 6,852.40 6,854.85 6,852.40 6,854.85 0.0K
10:27 6,854.81 6,857.19 6,854.72 6,857.19 0.0K
10:28 6,857.27 6,858.87 6,857.16 6,858.55 0.0K
10:29 6,858.44 6,858.44 6,856.71 6,856.79 0.0K
10:30 6,856.82 6,858.00 6,856.62 6,858.00 0.0K
10:31 6,858.17 6,858.31 6,856.78 6,858.22 0.0K
10:32 6,858.01 6,858.06 6,855.41 6,855.62 0.0K
10:33 6,855.42 6,855.64 6,854.30 6,854.65 0.0K
10:34 6,854.70 6,855.63 6,854.53 6,854.53 0.0K
10:35 6,854.60 6,854.67 6,853.61 6,853.83 0.0K
10:36 6,853.70 6,856.54 6,853.70 6,856.12 0.0K
10:37 6,856.17 6,857.57 6,856.17 6,857.45 0.0K
10:38 6,857.40 6,858.27 6,856.66 6,858.19 0.0K
10:39 6,858.27 6,858.45 6,856.70 6,856.70 0.0K
10:40 6,856.80 6,857.58 6,856.07 6,857.58 0.0K
10:41 6,857.55 6,858.35 6,857.47 6,858.18 0.0K
10:42 6,858.62 6,859.05 6,857.96 6,859.05 0.0K
10:43 6,858.83 6,859.38 6,858.70 6,859.18 0.0K
10:44 6,859.42 6,860.13 6,859.42 6,859.80 0.0K
10:45 6,859.70 6,859.87 6,859.18 6,859.82 0.0K
10:46 6,859.68 6,859.85 6,859.08 6,859.38 0.0K
10:47 6,859.39 6,860.19 6,859.39 6,860.07 0.0K
10:48 6,860.04 6,860.57 6,859.91 6,860.54 0.0K
10:49 6,860.45 6,860.45 6,859.62 6,859.78 0.0K
10:50 6,859.90 6,861.68 6,859.90 6,860.02 0.0K
10:51 6,860.12 6,860.75 6,859.71 6,860.09 0.0K
10:52 6,860.18 6,861.03 6,859.94 6,860.86 0.0K
10:53 6,860.85 6,862.42 6,860.21 6,862.42 0.0K
10:54 6,862.96 6,863.20 6,862.08 6,862.80 0.0K
10:55 6,862.82 6,863.29 6,862.34 6,862.34 0.0K
10:56 6,862.25 6,862.25 6,860.76 6,861.67 0.0K
10:57 6,861.49 6,861.95 6,860.32 6,861.88 0.0K
10:58 6,861.89 6,861.89 6,861.11 6,861.73 0.0K
10:59 6,861.63 6,861.63 6,860.02 6,860.02 0.0K
11:00 6,859.97 6,859.97 6,858.49 6,859.47 0.0K
11:01 6,859.88 6,861.65 6,859.66 6,861.64 0.0K
11:02 6,861.74 6,863.38 6,861.74 6,863.29 0.0K
11:03 6,863.21 6,863.67 6,863.21 6,863.40 0.0K
11:04 6,863.58 6,863.58 6,862.72 6,863.50 0.0K
11:05 6,863.60 6,863.78 6,862.24 6,862.56 0.0K
11:06 6,862.48 6,862.48 6,860.98 6,860.98 0.0K
11:07 6,860.99 6,861.50 6,860.72 6,860.91 0.0K
11:08 6,860.70 6,860.70 6,859.85 6,860.38 0.0K
11:09 6,860.40 6,860.40 6,859.42 6,859.73 0.0K
11:10 6,859.87 6,861.56 6,859.87 6,860.98 0.0K
11:11 6,860.98 6,860.98 6,859.84 6,860.20 0.0K
11:12 6,860.21 6,860.90 6,859.98 6,860.79 0.0K
11:13 6,860.66 6,861.08 6,860.51 6,860.92 0.0K
11:14 6,860.92 6,862.16 6,860.70 6,861.86 0.0K
11:15 6,861.80 6,861.94 6,861.34 6,861.87 0.0K
11:16 6,862.01 6,863.04 6,861.92 6,862.44 0.0K
11:17 6,862.33 6,863.20 6,862.21 6,863.20 0.0K
11:18 6,863.25 6,865.05 6,863.24 6,864.27 0.0K
11:19 6,864.53 6,864.53 6,864.00 6,864.00 0.0K
11:20 6,863.98 6,863.98 6,863.20 6,863.51 0.0K
11:21 6,863.57 6,863.57 6,862.12 6,862.30 0.0K
11:22 6,862.11 6,862.75 6,861.83 6,862.68 0.0K
11:23 6,862.61 6,863.20 6,862.61 6,862.99 0.0K
11:24 6,863.05 6,866.09 6,863.01 6,866.01 0.0K
11:25 6,865.77 6,865.77 6,865.11 6,865.29 0.0K
11:26 6,865.36 6,866.39 6,865.36 6,866.31 0.0K
11:27 6,866.29 6,866.29 6,864.90 6,865.39 0.0K
11:28 6,865.42 6,866.07 6,865.22 6,866.07 0.0K
11:29 6,866.26 6,866.52 6,864.36 6,864.51 0.0K
11:30 6,864.51 6,865.96 6,864.51 6,865.72 0.0K
11:31 6,865.68 6,866.69 6,865.41 6,866.03 0.0K
11:32 6,865.89 6,865.89 6,865.15 6,865.15 0.0K
11:33 6,864.95 6,865.37 6,864.58 6,864.68 0.0K
11:34 6,864.93 6,864.93 6,864.33 6,864.53 0.0K
11:35 6,864.45 6,864.45 6,863.28 6,864.52 0.0K
11:36 6,864.36 6,864.67 6,862.73 6,862.73 0.0K
11:37 6,862.64 6,862.64 6,861.19 6,861.19 0.0K
11:38 6,861.15 6,861.25 6,860.02 6,860.41 0.0K
11:39 6,860.30 6,860.62 6,858.74 6,859.50 0.0K
11:40 6,859.50 6,859.79 6,858.99 6,859.67 0.0K
11:41 6,859.74 6,861.17 6,859.74 6,860.93 0.0K
11:42 6,861.08 6,861.20 6,860.21 6,860.36 0.0K
11:43 6,860.35 6,860.35 6,857.67 6,857.81 0.0K
11:44 6,857.48 6,858.10 6,857.44 6,857.52 0.0K
11:45 6,857.48 6,857.74 6,856.93 6,857.38 0.0K
11:46 6,857.39 6,857.50 6,856.62 6,856.62 0.0K
11:47 6,856.68 6,856.68 6,854.50 6,855.36 0.0K
11:48 6,855.26 6,855.82 6,854.86 6,854.86 0.0K
11:49 6,855.21 6,855.39 6,854.45 6,854.91 0.0K
11:50 6,854.96 6,856.91 6,854.96 6,856.91 0.0K
11:51 6,856.99 6,858.16 6,856.99 6,857.53 0.0K
11:52 6,857.43 6,858.67 6,857.43 6,858.65 0.0K
11:53 6,858.60 6,858.95 6,858.52 6,858.78 0.0K
11:54 6,858.80 6,859.87 6,858.80 6,859.87 0.0K
11:55 6,859.82 6,860.28 6,859.48 6,860.28 0.0K
11:56 6,860.34 6,860.97 6,860.34 6,860.58 0.0K
11:57 6,860.49 6,860.96 6,860.37 6,860.37 0.0K
11:58 6,860.35 6,860.35 6,859.63 6,859.61 0.0K
11:59 6,859.86 6,860.97 6,859.86 6,860.97 0.0K
12:00 6,861.17 6,861.69 6,860.92 6,861.32 0.0K
12:01 6,861.51 6,862.88 6,861.51 6,862.63 0.0K
12:02 6,862.59 6,863.17 6,862.59 6,863.17 0.0K
12:03 6,863.24 6,864.66 6,863.24 6,864.35 0.0K
12:04 6,864.76 6,865.74 6,864.76 6,865.74 0.0K
12:05 6,865.75 6,867.15 6,865.74 6,867.12 0.0K
12:06 6,867.28 6,867.79 6,866.66 6,866.81 0.0K
12:07 6,866.94 6,866.94 6,865.90 6,865.90 0.0K
12:08 6,865.87 6,865.98 6,865.31 6,865.57 0.0K
12:09 6,865.56 6,867.05 6,865.34 6,867.05 0.0K
12:10 6,867.07 6,868.57 6,867.01 6,868.40 0.0K
12:11 6,868.26 6,868.97 6,868.26 6,868.73 0.0K
12:12 6,868.48 6,868.62 6,868.19 6,868.28 0.0K
12:13 6,868.30 6,869.77 6,868.30 6,869.77 0.0K
12:14 6,869.79 6,870.45 6,869.79 6,870.48 0.0K
12:15 6,870.49 6,870.95 6,870.44 6,870.75 0.0K
12:16 6,870.88 6,871.17 6,870.38 6,871.16 0.0K
12:17 6,871.19 6,871.19 6,870.44 6,870.76 0.0K
12:18 6,870.87 6,871.49 6,870.41 6,871.25 0.0K
12:19 6,871.07 6,871.58 6,870.84 6,871.54 0.0K
12:20 6,871.52 6,871.52 6,870.82 6,870.97 0.0K
12:21 6,870.75 6,871.55 6,870.55 6,871.55 0.0K
12:22 6,871.67 6,872.85 6,871.57 6,872.85 0.0K
12:23 6,872.83 6,872.83 6,872.18 6,872.37 0.0K
12:24 6,872.59 6,872.59 6,871.54 6,871.85 0.0K
12:25 6,871.88 6,871.99 6,871.23 6,871.28 0.0K
12:26 6,871.13 6,871.26 6,870.02 6,870.90 0.0K
12:27 6,870.82 6,871.04 6,869.94 6,869.94 0.0K
12:28 6,869.95 6,869.95 6,868.68 6,869.34 0.0K
12:29 6,869.17 6,869.26 6,868.80 6,868.88 0.0K
12:30 6,868.93 6,869.91 6,867.51 6,867.51 0.0K
12:31 6,867.38 6,867.67 6,866.44 6,866.44 0.0K
12:32 6,866.33 6,866.91 6,865.89 6,866.47 0.0K
12:33 6,866.18 6,866.44 6,865.43 6,866.28 0.0K
12:34 6,866.21 6,866.64 6,865.99 6,866.29 0.0K
12:35 6,866.22 6,866.22 6,865.34 6,865.34 0.0K
12:36 6,864.90 6,865.50 6,864.81 6,865.44 0.0K
12:37 6,865.45 6,865.65 6,864.89 6,865.65 0.0K
12:38 6,865.64 6,865.67 6,865.20 6,865.59 0.0K
12:39 6,865.75 6,868.25 6,865.72 6,868.09 0.0K
12:40 6,868.13 6,868.13 6,866.52 6,866.52 0.0K
12:41 6,866.43 6,866.45 6,866.04 6,866.05 0.0K
12:42 6,866.22 6,866.39 6,865.94 6,866.19 0.0K
12:43 6,866.50 6,866.85 6,865.74 6,865.93 0.0K
12:44 6,865.96 6,865.96 6,865.20 6,865.73 0.0K
12:45 6,865.62 6,866.25 6,865.31 6,865.31 0.0K
12:46 6,865.43 6,865.43 6,864.49 6,864.67 0.0K
12:47 6,864.78 6,865.55 6,864.78 6,865.52 0.0K
12:48 6,865.57 6,865.91 6,865.12 6,865.64 0.0K
12:49 6,865.52 6,866.66 6,865.52 6,866.59 0.0K
12:50 6,866.47 6,867.44 6,866.47 6,867.16 0.0K
12:51 6,867.20 6,868.85 6,867.20 6,868.85 0.0K
12:52 6,868.94 6,869.01 6,868.06 6,868.06 0.0K
12:53 6,868.03 6,868.56 6,867.86 6,867.93 0.0K
12:54 6,867.99 6,869.42 6,867.99 6,869.36 0.0K
12:55 6,869.24 6,869.31 6,868.74 6,868.74 0.0K
12:56 6,868.61 6,868.61 6,867.21 6,867.21 0.0K
12:57 6,867.25 6,867.25 6,866.53 6,866.96 0.0K
12:58 6,866.94 6,867.40 6,866.94 6,867.33 0.0K
12:59 6,867.32 6,868.20 6,867.24 6,868.20 0.0K
13:00 6,868.19 6,868.19 6,865.47 6,865.47 0.0K
13:01 6,865.18 6,865.77 6,865.09 6,865.82 0.0K
13:02 6,865.92 6,866.54 6,865.84 6,866.54 0.0K
13:03 6,866.84 6,867.84 6,866.84 6,867.79 0.0K
13:04 6,867.88 6,868.28 6,867.88 6,868.07 0.0K
13:05 6,868.07 6,868.55 6,868.07 6,868.27 0.0K
13:06 6,868.16 6,868.16 6,866.83 6,866.97 0.0K
13:07 6,866.85 6,866.85 6,865.02 6,865.02 0.0K
13:08 6,864.97 6,865.29 6,864.42 6,864.42 0.0K
13:09 6,864.30 6,864.98 6,864.14 6,864.98 0.0K
13:10 6,864.97 6,866.18 6,864.75 6,866.18 0.0K
13:11 6,866.21 6,867.57 6,866.21 6,866.84 0.0K
13:12 6,866.77 6,866.77 6,866.29 6,866.43 0.0K
13:13 6,866.37 6,867.10 6,866.37 6,867.10 0.0K
13:14 6,867.05 6,867.05 6,865.87 6,865.87 0.0K
13:15 6,865.86 6,865.86 6,865.24 6,865.24 0.0K
13:16 6,865.23 6,865.78 6,865.05 6,865.25 0.0K
13:17 6,865.26 6,865.26 6,864.19 6,864.41 0.0K
13:18 6,864.40 6,864.70 6,864.19 6,864.70 0.0K
13:19 6,864.76 6,864.76 6,863.80 6,864.16 0.0K
13:20 6,864.19 6,864.65 6,864.19 6,864.65 0.0K
13:21 6,864.61 6,865.30 6,864.50 6,865.30 0.0K
13:22 6,865.29 6,866.25 6,865.24 6,866.22 0.0K
13:23 6,866.17 6,867.05 6,866.17 6,867.05 0.0K
13:24 6,867.21 6,868.31 6,867.21 6,868.21 0.0K
13:25 6,868.17 6,868.85 6,868.12 6,868.70 0.0K
13:26 6,868.70 6,868.70 6,867.97 6,867.97 0.0K
13:27 6,867.91 6,867.95 6,867.01 6,867.01 0.0K
13:28 6,866.73 6,866.73 6,865.38 6,865.38 0.0K
13:29 6,865.35 6,865.35 6,865.00 6,865.24 0.0K
13:30 6,865.26 6,866.98 6,865.26 6,866.92 0.0K
13:31 6,866.99 6,875.99 6,866.62 6,874.31 0.0K
13:32 6,874.50 6,878.98 6,873.85 6,878.98 0.0K
13:33 6,879.75 6,882.63 6,878.81 6,879.87 0.0K
13:34 6,881.50 6,884.91 6,881.04 6,884.91 0.0K
13:35 6,884.87 6,887.34 6,884.87 6,886.93 0.0K
13:36 6,886.83 6,886.83 6,883.15 6,885.44 0.0K
13:37 6,884.98 6,887.70 6,884.06 6,886.20 0.0K
13:38 6,885.53 6,886.82 6,883.56 6,886.82 0.0K
13:39 6,885.95 6,886.47 6,884.68 6,885.71 0.0K
13:40 6,885.30 6,888.14 6,885.30 6,887.16 0.0K
13:41 6,887.23 6,888.90 6,887.12 6,888.90 0.0K
13:42 6,889.25 6,889.45 6,887.84 6,887.92 0.0K
13:43 6,888.11 6,888.27 6,886.93 6,888.21 0.0K
13:44 6,888.29 6,890.37 6,887.74 6,889.90 0.0K
13:45 6,890.34 6,890.68 6,888.04 6,889.00 0.0K
13:46 6,889.88 6,891.30 6,889.84 6,891.14 0.0K
13:47 6,891.08 6,893.26 6,891.08 6,893.13 0.0K
13:48 6,893.07 6,893.07 6,891.12 6,891.82 0.0K
13:49 6,891.87 6,895.25 6,891.87 6,894.89 0.0K
13:50 6,895.32 6,895.32 6,892.52 6,893.41 0.0K
13:51 6,892.96 6,894.56 6,890.69 6,893.10 0.0K
13:52 6,893.54 6,895.68 6,893.54 6,895.57 0.0K
13:53 6,895.57 6,896.15 6,893.36 6,894.11 0.0K
13:54 6,894.41 6,894.41 6,892.70 6,893.10 0.0K
13:55 6,893.09 6,894.31 6,892.22 6,894.06 0.0K
13:56 6,893.75 6,894.14 6,892.69 6,894.13 0.0K
13:57 6,894.18 6,897.33 6,893.95 6,895.73 0.0K
13:58 6,895.96 6,900.03 6,895.68 6,900.03 0.0K
13:59 6,900.15 6,903.01 6,900.15 6,902.87 0.0K
14:00 6,903.86 6,904.88 6,903.54 6,904.47 0.0K
14:01 6,904.35 6,907.50 6,904.35 6,907.50 0.0K
14:02 6,907.41 6,910.88 6,907.24 6,910.90 0.0K
14:03 6,910.79 6,914.21 6,910.39 6,912.96 0.0K
14:04 6,913.92 6,913.92 6,911.78 6,911.75 0.0K
14:05 6,911.53 6,911.53 6,908.49 6,910.32 0.0K
14:06 6,909.81 6,909.81 6,906.03 6,906.15 0.0K
14:07 6,906.15 6,907.06 6,905.68 6,905.80 0.0K
14:08 6,905.00 6,905.09 6,902.87 6,904.06 0.0K
14:09 6,903.75 6,905.76 6,903.25 6,903.32 0.0K
14:10 6,903.40 6,903.40 6,901.74 6,902.86 0.0K
14:11 6,903.23 6,904.85 6,902.32 6,904.49 0.0K
14:12 6,904.35 6,905.06 6,903.34 6,904.24 0.0K
14:13 6,904.08 6,904.19 6,901.91 6,902.99 0.0K
14:14 6,902.89 6,902.89 6,900.25 6,900.76 0.0K
14:15 6,900.23 6,902.10 6,899.88 6,901.03 0.0K
14:16 6,901.54 6,902.86 6,900.93 6,900.93 0.0K
14:17 6,900.91 6,901.43 6,897.94 6,897.94 0.0K
14:18 6,897.99 6,898.57 6,897.51 6,897.67 0.0K
14:19 6,897.64 6,897.72 6,896.15 6,896.35 0.0K
14:20 6,896.46 6,896.46 6,895.61 6,895.99 0.0K
14:21 6,895.42 6,896.50 6,894.95 6,896.38 0.0K
14:22 6,896.50 6,896.92 6,895.69 6,895.69 0.0K
14:23 6,895.70 6,896.19 6,893.91 6,894.08 0.0K
14:24 6,894.04 6,895.12 6,893.74 6,895.12 0.0K
14:25 6,895.00 6,896.91 6,894.36 6,896.91 0.0K
14:26 6,897.12 6,897.12 6,895.83 6,896.32 0.0K
14:27 6,896.49 6,897.27 6,896.22 6,896.22 0.0K
14:28 6,896.25 6,896.59 6,895.41 6,895.60 0.0K
14:29 6,895.28 6,895.37 6,893.51 6,895.37 0.0K
14:30 6,895.34 6,896.08 6,894.26 6,894.26 0.0K
14:31 6,894.30 6,894.30 6,893.36 6,894.08 0.0K
14:32 6,894.06 6,894.56 6,892.04 6,892.04 0.0K
14:33 6,891.97 6,892.29 6,891.79 6,892.29 0.0K
14:34 6,892.00 6,892.09 6,891.24 6,891.42 0.0K
14:35 6,891.33 6,892.65 6,890.81 6,892.03 0.0K
14:36 6,892.03 6,892.07 6,890.45 6,891.64 0.0K
14:37 6,892.32 6,892.89 6,890.90 6,891.44 0.0K
14:38 6,891.33 6,892.57 6,891.33 6,892.48 0.0K
14:39 6,892.36 6,893.07 6,892.16 6,892.71 0.0K
14:40 6,893.11 6,894.84 6,893.11 6,894.84 0.0K
14:41 6,894.69 6,894.69 6,892.64 6,892.64 0.0K
14:42 6,892.63 6,893.24 6,891.95 6,892.47 0.0K
14:43 6,892.49 6,893.86 6,892.49 6,893.74 0.0K
14:44 6,893.76 6,895.67 6,893.73 6,895.45 0.0K
14:45 6,895.41 6,895.87 6,895.00 6,895.00 0.0K
14:46 6,894.98 6,896.41 6,894.87 6,896.41 0.0K
14:47 6,896.39 6,896.68 6,895.79 6,895.99 0.0K
14:48 6,895.84 6,896.81 6,895.84 6,896.81 0.0K
14:49 6,897.09 6,897.62 6,896.97 6,897.62 0.0K
14:50 6,898.06 6,899.05 6,898.06 6,899.04 0.0K
14:51 6,898.58 6,899.35 6,897.82 6,897.82 0.0K
14:52 6,897.78 6,897.87 6,895.70 6,895.88 0.0K
14:53 6,895.75 6,896.49 6,895.61 6,896.49 0.0K
14:54 6,896.55 6,897.46 6,896.31 6,897.46 0.0K
14:55 6,897.37 6,897.37 6,896.37 6,896.71 0.0K
14:56 6,896.58 6,896.58 6,895.34 6,896.10 0.0K
14:57 6,896.15 6,896.26 6,895.44 6,896.09 0.0K
14:58 6,895.93 6,896.82 6,895.93 6,896.07 0.0K
14:59 6,895.85 6,896.85 6,895.73 6,896.87 0.0K
15:00 6,896.83 6,897.32 6,896.83 6,897.13 0.0K
15:01 6,897.15 6,897.79 6,896.94 6,897.49 0.0K
15:02 6,897.70 6,897.95 6,897.06 6,897.31 0.0K
15:03 6,897.32 6,898.45 6,897.32 6,898.18 0.0K
15:04 6,898.22 6,898.22 6,897.38 6,897.38 0.0K
15:05 6,897.42 6,898.18 6,897.14 6,898.18 0.0K
15:06 6,898.23 6,899.55 6,898.23 6,898.59 0.0K
15:07 6,897.92 6,898.95 6,897.71 6,897.84 0.0K
15:08 6,898.57 6,900.86 6,898.37 6,898.37 0.0K
15:09 6,898.51 6,898.88 6,897.93 6,898.14 0.0K
15:10 6,898.04 6,898.98 6,897.54 6,898.68 0.0K
15:11 6,898.83 6,900.67 6,898.83 6,900.67 0.0K
15:12 6,900.77 6,901.27 6,900.16 6,900.90 0.0K
15:13 6,900.96 6,900.96 6,900.32 6,900.47 0.0K
15:14 6,900.58 6,900.58 6,899.69 6,900.22 0.0K
15:15 6,900.17 6,901.24 6,900.17 6,900.95 0.0K
15:16 6,900.89 6,901.28 6,900.84 6,900.84 0.0K
15:17 6,900.88 6,902.19 6,900.88 6,901.43 0.0K
15:18 6,901.37 6,901.86 6,901.37 6,901.62 0.0K
15:19 6,901.49 6,901.74 6,901.10 6,901.51 0.0K
15:20 6,901.22 6,901.96 6,900.86 6,901.96 0.0K
15:21 6,902.19 6,902.51 6,901.53 6,901.59 0.0K
15:22 6,901.71 6,901.78 6,900.39 6,900.45 0.0K
15:23 6,900.49 6,900.49 6,898.43 6,898.79 0.0K
15:24 6,898.93 6,899.21 6,898.81 6,898.84 0.0K
15:25 6,898.64 6,898.88 6,898.34 6,898.37 0.0K
15:26 6,898.34 6,899.53 6,898.13 6,899.53 0.0K
15:27 6,899.54 6,899.96 6,899.22 6,899.48 0.0K
15:28 6,899.55 6,899.65 6,899.02 6,899.53 0.0K
15:29 6,899.66 6,900.04 6,899.66 6,899.88 0.0K
15:30 6,899.93 6,901.11 6,899.93 6,900.62 0.0K
15:31 6,900.68 6,900.68 6,899.42 6,899.54 0.0K
15:32 6,899.35 6,899.76 6,898.89 6,899.76 0.0K
15:33 6,899.76 6,901.05 6,899.76 6,900.72 0.0K
15:34 6,900.85 6,902.63 6,900.85 6,902.63 0.0K
15:35 6,902.87 6,903.88 6,902.87 6,903.82 0.0K
15:36 6,903.77 6,904.11 6,903.47 6,903.87 0.0K
15:37 6,903.93 6,904.05 6,903.64 6,903.90 0.0K
15:38 6,903.95 6,904.28 6,903.44 6,903.97 0.0K
15:39 6,904.28 6,904.70 6,902.88 6,902.88 0.0K
15:40 6,902.74 6,902.96 6,902.19 6,902.19 0.0K
15:41 6,901.99 6,902.26 6,901.94 6,902.01 0.0K
15:42 6,901.96 6,903.11 6,901.96 6,903.00 0.0K
15:43 6,903.04 6,904.51 6,903.04 6,903.34 0.0K
15:44 6,903.11 6,903.44 6,902.26 6,903.44 0.0K
15:45 6,903.32 6,905.28 6,902.72 6,905.04 0.0K
15:46 6,904.91 6,906.23 6,904.31 6,905.76 0.0K
15:47 6,905.74 6,906.78 6,905.34 6,906.25 0.0K
15:48 6,906.14 6,906.37 6,905.65 6,906.26 0.0K
15:49 6,905.93 6,907.20 6,905.24 6,907.20 0.0K
15:50 6,907.66 6,912.96 6,907.66 6,912.07 0.0K
15:51 6,911.88 6,911.88 6,908.78 6,909.84 0.0K
15:52 6,909.80 6,909.93 6,907.14 6,907.14 0.0K
15:53 6,907.10 6,908.77 6,907.01 6,908.74 0.0K
15:54 6,909.33 6,912.27 6,909.33 6,912.27 0.0K
15:55 6,912.29 6,912.29 6,905.03 6,905.83 0.0K
15:56 6,905.43 6,907.40 6,905.43 6,907.29 0.0K
15:57 6,907.45 6,909.20 6,907.45 6,909.10 0.0K
15:58 6,908.63 6,908.63 6,907.70 6,907.70 0.0K
15:59 6,908.12 6,909.46 6,904.51 6,905.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据