NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,954.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,964.21 6,964.45 6,962.26 6,962.80 0.0K
09:31 6,962.28 6,962.28 6,956.84 6,956.84 0.0K
09:32 6,956.58 6,957.07 6,954.21 6,954.68 0.0K
09:33 6,955.29 6,959.52 6,955.29 6,959.52 0.0K
09:34 6,960.51 6,968.71 6,960.51 6,968.71 0.0K
09:35 6,968.99 6,970.96 6,968.99 6,970.78 0.0K
09:36 6,970.19 6,971.44 6,969.38 6,969.80 0.0K
09:37 6,970.95 6,972.18 6,970.82 6,970.82 0.0K
09:38 6,970.90 6,975.06 6,970.90 6,974.96 0.0K
09:39 6,974.83 6,976.78 6,974.27 6,976.36 0.0K
09:40 6,976.25 6,976.25 6,973.39 6,973.72 0.0K
09:41 6,973.42 6,973.54 6,970.70 6,971.32 0.0K
09:42 6,971.07 6,973.56 6,970.43 6,973.18 0.0K
09:43 6,973.40 6,974.55 6,972.91 6,972.91 0.0K
09:44 6,972.31 6,975.34 6,971.35 6,975.34 0.0K
09:45 6,976.09 6,981.38 6,976.09 6,981.38 0.0K
09:46 6,981.42 6,983.37 6,981.42 6,982.06 0.0K
09:47 6,981.14 6,983.20 6,981.14 6,983.20 0.0K
09:48 6,984.07 6,986.89 6,983.51 6,986.89 0.0K
09:49 6,986.64 6,987.30 6,984.78 6,984.78 0.0K
09:50 6,984.74 6,985.70 6,984.56 6,985.65 0.0K
09:51 6,985.77 6,987.43 6,984.80 6,987.43 0.0K
09:52 6,987.30 6,993.52 6,987.30 6,993.52 0.0K
09:53 6,992.96 6,992.96 6,989.77 6,989.77 0.0K
09:54 6,989.43 6,989.43 6,985.72 6,985.72 0.0K
09:55 6,985.54 6,985.54 6,981.37 6,981.37 0.0K
09:56 6,981.20 6,981.20 6,975.50 6,975.62 0.0K
09:57 6,975.48 6,975.48 6,973.77 6,974.04 0.0K
09:58 6,973.83 6,973.83 6,971.24 6,971.24 0.0K
09:59 6,971.10 6,971.10 6,969.51 6,969.85 0.0K
10:00 6,969.85 6,973.29 6,969.82 6,969.99 0.0K
10:01 6,969.94 6,970.10 6,966.02 6,966.23 0.0K
10:02 6,966.63 6,967.23 6,964.87 6,964.87 0.0K
10:03 6,964.75 6,964.75 6,961.99 6,963.20 0.0K
10:04 6,963.23 6,963.85 6,961.92 6,963.03 0.0K
10:05 6,962.76 6,964.11 6,962.44 6,963.83 0.0K
10:06 6,964.61 6,965.92 6,964.47 6,965.15 0.0K
10:07 6,964.83 6,964.83 6,961.25 6,962.12 0.0K
10:08 6,962.07 6,967.64 6,962.07 6,967.64 0.0K
10:09 6,968.15 6,968.15 6,963.18 6,963.62 0.0K
10:10 6,963.71 6,963.82 6,961.48 6,962.17 0.0K
10:11 6,962.38 6,964.45 6,961.78 6,963.73 0.0K
10:12 6,963.81 6,966.30 6,963.81 6,965.73 0.0K
10:13 6,966.24 6,967.63 6,963.39 6,963.39 0.0K
10:14 6,963.23 6,963.51 6,959.60 6,959.60 0.0K
10:15 6,959.37 6,960.18 6,958.34 6,958.44 0.0K
10:16 6,958.29 6,958.64 6,956.39 6,956.39 0.0K
10:17 6,956.35 6,957.19 6,955.26 6,955.26 0.0K
10:18 6,955.85 6,960.63 6,955.64 6,960.23 0.0K
10:19 6,960.26 6,960.26 6,959.18 6,959.69 0.0K
10:20 6,959.73 6,960.87 6,959.14 6,959.29 0.0K
10:21 6,959.23 6,959.23 6,958.16 6,958.56 0.0K
10:22 6,958.58 6,958.76 6,956.57 6,956.67 0.0K
10:23 6,956.65 6,956.65 6,954.80 6,955.30 0.0K
10:24 6,955.08 6,955.08 6,951.80 6,951.80 0.0K
10:25 6,951.17 6,951.30 6,947.80 6,947.94 0.0K
10:26 6,947.29 6,947.47 6,945.88 6,946.48 0.0K
10:27 6,947.00 6,947.00 6,942.50 6,942.50 0.0K
10:28 6,942.43 6,943.00 6,942.24 6,943.00 0.0K
10:29 6,942.90 6,942.90 6,941.38 6,942.29 0.0K
10:30 6,942.27 6,942.27 6,938.98 6,938.98 0.0K
10:31 6,938.89 6,939.21 6,937.21 6,937.21 0.0K
10:32 6,936.52 6,936.82 6,936.19 6,936.18 0.0K
10:33 6,936.12 6,938.26 6,936.12 6,938.13 0.0K
10:34 6,938.31 6,938.42 6,937.63 6,937.76 0.0K
10:35 6,937.73 6,938.30 6,937.29 6,938.12 0.0K
10:36 6,938.17 6,940.84 6,938.17 6,940.62 0.0K
10:37 6,940.69 6,941.27 6,940.60 6,941.10 0.0K
10:38 6,940.96 6,944.57 6,940.85 6,943.74 0.0K
10:39 6,943.60 6,943.60 6,942.02 6,942.19 0.0K
10:40 6,942.08 6,942.16 6,940.00 6,940.20 0.0K
10:41 6,940.28 6,940.28 6,938.80 6,939.18 0.0K
10:42 6,939.27 6,940.23 6,938.30 6,939.14 0.0K
10:43 6,939.34 6,939.65 6,938.97 6,939.69 0.0K
10:44 6,939.58 6,939.58 6,938.52 6,939.00 0.0K
10:45 6,939.38 6,939.99 6,938.50 6,938.91 0.0K
10:46 6,939.33 6,940.79 6,938.82 6,939.46 0.0K
10:47 6,939.43 6,941.07 6,939.43 6,941.07 0.0K
10:48 6,941.01 6,942.77 6,940.52 6,942.77 0.0K
10:49 6,942.97 6,943.81 6,941.80 6,942.41 0.0K
10:50 6,942.53 6,942.99 6,941.54 6,941.77 0.0K
10:51 6,941.78 6,941.78 6,939.43 6,939.46 0.0K
10:52 6,939.27 6,941.29 6,939.18 6,940.36 0.0K
10:53 6,940.47 6,940.47 6,939.45 6,939.45 0.0K
10:54 6,939.42 6,939.42 6,939.01 6,939.01 0.0K
10:55 6,939.00 6,939.14 6,936.85 6,936.85 0.0K
10:56 6,936.56 6,936.89 6,935.94 6,936.72 0.0K
10:57 6,936.79 6,936.79 6,935.91 6,936.56 0.0K
10:58 6,936.68 6,937.16 6,936.41 6,936.56 0.0K
10:59 6,936.56 6,936.56 6,935.50 6,936.44 0.0K
11:00 6,936.18 6,937.04 6,935.69 6,935.71 0.0K
11:01 6,935.46 6,935.46 6,933.67 6,934.52 0.0K
11:02 6,934.59 6,935.50 6,934.47 6,935.14 0.0K
11:03 6,935.18 6,936.63 6,935.10 6,936.40 0.0K
11:04 6,936.36 6,936.36 6,934.18 6,934.18 0.0K
11:05 6,933.88 6,934.77 6,933.88 6,934.67 0.0K
11:06 6,934.59 6,936.49 6,934.44 6,936.49 0.0K
11:07 6,936.40 6,937.06 6,936.01 6,936.01 0.0K
11:08 6,935.97 6,936.86 6,935.83 6,936.86 0.0K
11:09 6,937.21 6,938.46 6,937.21 6,938.33 0.0K
11:10 6,938.35 6,938.35 6,937.47 6,937.58 0.0K
11:11 6,937.71 6,938.00 6,936.05 6,936.05 0.0K
11:12 6,936.01 6,936.01 6,935.15 6,935.24 0.0K
11:13 6,935.22 6,935.66 6,934.64 6,935.55 0.0K
11:14 6,936.12 6,937.02 6,936.02 6,937.02 0.0K
11:15 6,937.00 6,943.01 6,937.00 6,943.01 0.0K
11:16 6,943.24 6,944.92 6,943.24 6,944.15 0.0K
11:17 6,944.17 6,944.52 6,942.53 6,942.53 0.0K
11:18 6,942.35 6,942.46 6,941.90 6,941.96 0.0K
11:19 6,942.00 6,942.23 6,939.74 6,939.74 0.0K
11:20 6,939.76 6,941.28 6,939.76 6,941.21 0.0K
11:21 6,941.08 6,941.26 6,940.82 6,940.83 0.0K
11:22 6,940.82 6,940.89 6,939.52 6,940.43 0.0K
11:23 6,940.91 6,941.02 6,939.41 6,939.41 0.0K
11:24 6,939.37 6,941.93 6,939.37 6,941.93 0.0K
11:25 6,942.11 6,944.85 6,942.11 6,944.63 0.0K
11:26 6,944.80 6,949.21 6,944.59 6,949.21 0.0K
11:27 6,949.47 6,950.08 6,948.88 6,949.35 0.0K
11:28 6,949.32 6,951.75 6,949.19 6,951.75 0.0K
11:29 6,951.68 6,951.68 6,949.45 6,949.74 0.0K
11:30 6,949.55 6,950.09 6,947.97 6,948.42 0.0K
11:31 6,948.69 6,950.15 6,948.69 6,950.06 0.0K
11:32 6,950.04 6,950.17 6,949.50 6,950.09 0.0K
11:33 6,949.96 6,950.18 6,948.72 6,949.28 0.0K
11:34 6,949.67 6,949.77 6,948.52 6,949.07 0.0K
11:35 6,949.33 6,949.58 6,947.56 6,947.56 0.0K
11:36 6,947.42 6,947.66 6,946.34 6,946.34 0.0K
11:37 6,946.29 6,949.01 6,945.93 6,949.01 0.0K
11:38 6,949.59 6,950.25 6,949.59 6,949.95 0.0K
11:39 6,949.85 6,949.98 6,949.31 6,949.31 0.0K
11:40 6,949.09 6,949.09 6,948.18 6,948.35 0.0K
11:41 6,948.21 6,948.21 6,946.70 6,946.98 0.0K
11:42 6,947.20 6,950.93 6,947.20 6,950.93 0.0K
11:43 6,950.99 6,952.90 6,950.99 6,952.10 0.0K
11:44 6,952.09 6,952.09 6,951.50 6,951.45 0.0K
11:45 6,951.52 6,952.85 6,951.52 6,952.85 0.0K
11:46 6,952.72 6,952.72 6,949.68 6,949.68 0.0K
11:47 6,949.76 6,950.25 6,949.60 6,950.21 0.0K
11:48 6,950.19 6,950.26 6,949.71 6,950.12 0.0K
11:49 6,950.05 6,950.05 6,948.22 6,948.22 0.0K
11:50 6,948.25 6,948.25 6,945.86 6,946.04 0.0K
11:51 6,946.05 6,946.05 6,945.38 6,945.38 0.0K
11:52 6,945.27 6,945.84 6,945.09 6,945.14 0.0K
11:53 6,945.08 6,945.08 6,943.82 6,943.75 0.0K
11:54 6,943.71 6,944.61 6,943.71 6,944.48 0.0K
11:55 6,944.47 6,944.60 6,943.80 6,943.95 0.0K
11:56 6,944.01 6,944.01 6,942.04 6,942.38 0.0K
11:57 6,942.54 6,942.80 6,942.19 6,942.80 0.0K
11:58 6,942.71 6,942.96 6,942.36 6,942.74 0.0K
11:59 6,942.65 6,942.76 6,942.30 6,942.76 0.0K
12:00 6,942.80 6,944.36 6,942.80 6,944.36 0.0K
12:01 6,944.68 6,944.89 6,942.83 6,942.83 0.0K
12:02 6,942.71 6,943.56 6,942.46 6,943.56 0.0K
12:03 6,943.54 6,943.90 6,942.76 6,943.87 0.0K
12:04 6,943.84 6,944.15 6,942.25 6,942.25 0.0K
12:05 6,942.24 6,942.36 6,941.11 6,941.30 0.0K
12:06 6,941.32 6,941.51 6,940.95 6,941.21 0.0K
12:07 6,941.13 6,941.27 6,940.53 6,941.27 0.0K
12:08 6,941.40 6,941.40 6,941.04 6,941.15 0.0K
12:09 6,941.03 6,941.79 6,941.03 6,941.43 0.0K
12:10 6,941.40 6,943.63 6,941.02 6,943.63 0.0K
12:11 6,943.66 6,944.50 6,943.66 6,944.50 0.0K
12:12 6,944.54 6,944.91 6,943.32 6,943.32 0.0K
12:13 6,943.36 6,944.28 6,943.36 6,944.28 0.0K
12:14 6,944.27 6,946.34 6,944.21 6,946.34 0.0K
12:15 6,946.40 6,948.16 6,946.40 6,948.16 0.0K
12:16 6,948.28 6,948.95 6,948.28 6,948.82 0.0K
12:17 6,948.83 6,950.64 6,948.71 6,950.64 0.0K
12:18 6,950.76 6,950.97 6,950.39 6,950.50 0.0K
12:19 6,950.49 6,950.73 6,949.84 6,949.84 0.0K
12:20 6,949.87 6,951.62 6,949.61 6,951.62 0.0K
12:21 6,951.68 6,951.68 6,950.99 6,951.09 0.0K
12:22 6,951.03 6,951.27 6,950.24 6,950.47 0.0K
12:23 6,950.60 6,951.57 6,950.60 6,951.41 0.0K
12:24 6,951.48 6,952.03 6,951.48 6,952.03 0.0K
12:25 6,951.84 6,952.96 6,951.84 6,952.96 0.0K
12:26 6,953.04 6,953.90 6,953.04 6,953.48 0.0K
12:27 6,953.41 6,953.75 6,953.21 6,953.46 0.0K
12:28 6,953.57 6,953.72 6,952.33 6,952.34 0.0K
12:29 6,952.31 6,952.38 6,951.65 6,951.91 0.0K
12:30 6,951.86 6,952.00 6,951.17 6,951.17 0.0K
12:31 6,951.11 6,951.11 6,949.84 6,950.00 0.0K
12:32 6,949.96 6,950.45 6,949.96 6,950.05 0.0K
12:33 6,950.10 6,950.10 6,948.51 6,948.56 0.0K
12:34 6,948.52 6,948.56 6,948.01 6,948.56 0.0K
12:35 6,948.58 6,950.30 6,948.58 6,950.30 0.0K
12:36 6,950.46 6,950.89 6,949.52 6,949.52 0.0K
12:37 6,949.50 6,949.94 6,949.50 6,949.94 0.0K
12:38 6,949.84 6,949.99 6,949.72 6,949.69 0.0K
12:39 6,949.74 6,949.75 6,949.54 6,949.76 0.0K
12:40 6,949.83 6,950.36 6,948.43 6,948.43 0.0K
12:41 6,948.11 6,948.20 6,947.71 6,947.71 0.0K
12:42 6,948.00 6,948.85 6,948.00 6,948.78 0.0K
12:43 6,949.17 6,950.71 6,949.17 6,950.62 0.0K
12:44 6,950.59 6,952.39 6,950.59 6,952.33 0.0K
12:45 6,952.29 6,952.86 6,952.08 6,952.86 0.0K
12:46 6,953.01 6,953.90 6,953.01 6,953.91 0.0K
12:47 6,954.00 6,954.00 6,953.54 6,953.58 0.0K
12:48 6,953.49 6,953.57 6,951.13 6,951.13 0.0K
12:49 6,951.05 6,951.16 6,950.37 6,950.37 0.0K
12:50 6,950.37 6,950.45 6,949.98 6,950.18 0.0K
12:51 6,950.13 6,950.31 6,949.83 6,949.93 0.0K
12:52 6,949.97 6,950.51 6,948.34 6,948.34 0.0K
12:53 6,948.53 6,949.38 6,948.53 6,949.38 0.0K
12:54 6,949.49 6,949.49 6,947.92 6,947.92 0.0K
12:55 6,947.78 6,947.78 6,947.24 6,947.24 0.0K
12:56 6,947.03 6,947.45 6,946.91 6,946.91 0.0K
12:57 6,947.13 6,947.17 6,946.67 6,947.17 0.0K
12:58 6,947.14 6,947.26 6,946.65 6,946.65 0.0K
12:59 6,946.58 6,948.04 6,946.50 6,948.04 0.0K
13:00 6,947.91 6,949.16 6,947.91 6,949.16 0.0K
13:01 6,949.31 6,949.82 6,947.50 6,947.50 0.0K
13:02 6,947.57 6,947.95 6,947.21 6,947.95 0.0K
13:03 6,947.81 6,948.43 6,947.81 6,948.14 0.0K
13:04 6,948.09 6,948.17 6,947.73 6,948.24 0.0K
13:05 6,948.16 6,948.16 6,946.51 6,946.68 0.0K
13:06 6,946.80 6,946.96 6,946.40 6,946.75 0.0K
13:07 6,946.84 6,948.53 6,946.84 6,948.41 0.0K
13:08 6,948.32 6,949.63 6,948.21 6,949.63 0.0K
13:09 6,949.97 6,950.66 6,949.82 6,950.64 0.0K
13:10 6,950.80 6,950.80 6,949.81 6,949.83 0.0K
13:11 6,949.74 6,950.02 6,949.39 6,949.66 0.0K
13:12 6,949.61 6,949.87 6,949.61 6,949.83 0.0K
13:13 6,949.76 6,949.76 6,948.52 6,948.52 0.0K
13:14 6,948.42 6,948.68 6,947.31 6,947.34 0.0K
13:15 6,947.35 6,947.50 6,947.00 6,947.33 0.0K
13:16 6,947.50 6,949.41 6,947.50 6,949.21 0.0K
13:17 6,948.74 6,948.74 6,944.80 6,944.80 0.0K
13:18 6,944.80 6,945.36 6,944.19 6,945.36 0.0K
13:19 6,946.00 6,947.07 6,946.00 6,947.07 0.0K
13:20 6,947.16 6,949.45 6,947.16 6,949.51 0.0K
13:21 6,949.50 6,949.66 6,949.14 6,949.16 0.0K
13:22 6,949.03 6,949.03 6,948.61 6,948.63 0.0K
13:23 6,948.54 6,948.54 6,944.69 6,944.69 0.0K
13:24 6,944.51 6,944.51 6,943.72 6,943.94 0.0K
13:25 6,943.93 6,943.95 6,942.24 6,942.27 0.0K
13:26 6,942.22 6,942.22 6,941.37 6,941.42 0.0K
13:27 6,941.29 6,941.29 6,939.69 6,939.86 0.0K
13:28 6,939.67 6,941.09 6,939.62 6,941.09 0.0K
13:29 6,940.98 6,940.98 6,940.55 6,940.88 0.0K
13:30 6,940.89 6,942.05 6,940.89 6,942.05 0.0K
13:31 6,942.19 6,943.65 6,942.19 6,943.65 0.0K
13:32 6,943.66 6,944.14 6,943.66 6,944.00 0.0K
13:33 6,944.10 6,945.63 6,944.10 6,945.63 0.0K
13:34 6,945.83 6,946.70 6,945.83 6,946.53 0.0K
13:35 6,946.47 6,946.47 6,944.48 6,944.69 0.0K
13:36 6,944.61 6,944.61 6,943.54 6,943.56 0.0K
13:37 6,943.38 6,943.38 6,942.02 6,942.01 0.0K
13:38 6,941.97 6,941.97 6,940.61 6,941.76 0.0K
13:39 6,941.80 6,943.70 6,941.80 6,943.70 0.0K
13:40 6,943.68 6,945.18 6,943.68 6,944.92 0.0K
13:41 6,945.06 6,945.35 6,944.99 6,945.39 0.0K
13:42 6,945.40 6,945.70 6,945.24 6,945.61 0.0K
13:43 6,945.64 6,946.05 6,945.48 6,945.95 0.0K
13:44 6,945.42 6,946.95 6,945.42 6,946.90 0.0K
13:45 6,946.99 6,947.97 6,946.99 6,947.36 0.0K
13:46 6,947.39 6,948.61 6,947.39 6,948.61 0.0K
13:47 6,948.74 6,948.74 6,947.80 6,948.27 0.0K
13:48 6,948.41 6,948.46 6,947.61 6,947.72 0.0K
13:49 6,947.44 6,948.00 6,947.05 6,947.58 0.0K
13:50 6,947.55 6,947.55 6,946.52 6,946.67 0.0K
13:51 6,946.80 6,947.19 6,946.56 6,946.56 0.0K
13:52 6,946.61 6,946.75 6,946.14 6,946.68 0.0K
13:53 6,946.82 6,947.60 6,946.68 6,947.31 0.0K
13:54 6,947.28 6,947.28 6,945.99 6,945.99 0.0K
13:55 6,945.93 6,945.93 6,943.66 6,943.66 0.0K
13:56 6,943.63 6,944.06 6,943.48 6,944.10 0.0K
13:57 6,944.14 6,944.22 6,943.22 6,943.51 0.0K
13:58 6,943.49 6,943.69 6,943.43 6,943.40 0.0K
13:59 6,943.33 6,943.89 6,943.24 6,943.66 0.0K
14:00 6,943.64 6,944.26 6,943.02 6,943.02 0.0K
14:01 6,942.94 6,943.07 6,942.48 6,942.48 0.0K
14:02 6,942.16 6,942.16 6,939.42 6,939.42 0.0K
14:03 6,938.82 6,938.82 6,936.70 6,936.81 0.0K
14:04 6,937.03 6,939.28 6,937.03 6,938.25 0.0K
14:05 6,938.12 6,938.12 6,934.74 6,934.74 0.0K
14:06 6,934.73 6,934.99 6,934.32 6,934.40 0.0K
14:07 6,934.45 6,934.68 6,934.13 6,934.31 0.0K
14:08 6,934.30 6,935.88 6,934.30 6,935.25 0.0K
14:09 6,935.17 6,935.49 6,934.53 6,935.49 0.0K
14:10 6,935.49 6,935.97 6,935.12 6,935.36 0.0K
14:11 6,935.38 6,935.79 6,935.03 6,935.03 0.0K
14:12 6,934.82 6,935.00 6,934.08 6,934.16 0.0K
14:13 6,934.69 6,935.03 6,933.11 6,935.03 0.0K
14:14 6,935.07 6,935.16 6,935.02 6,935.01 0.0K
14:15 6,934.95 6,934.95 6,933.84 6,934.45 0.0K
14:16 6,934.35 6,934.63 6,934.03 6,934.63 0.0K
14:17 6,934.66 6,936.25 6,934.66 6,936.25 0.0K
14:18 6,936.25 6,937.08 6,936.25 6,937.00 0.0K
14:19 6,936.91 6,936.91 6,934.51 6,934.51 0.0K
14:20 6,934.57 6,935.86 6,934.54 6,935.49 0.0K
14:21 6,935.37 6,935.37 6,934.69 6,934.69 0.0K
14:22 6,934.48 6,934.48 6,932.35 6,932.70 0.0K
14:23 6,933.71 6,935.87 6,933.71 6,935.87 0.0K
14:24 6,935.94 6,936.69 6,935.94 6,936.69 0.0K
14:25 6,936.76 6,936.76 6,935.52 6,936.81 0.0K
14:26 6,936.94 6,937.11 6,936.08 6,936.75 0.0K
14:27 6,936.82 6,936.99 6,935.84 6,935.83 0.0K
14:28 6,935.84 6,935.85 6,935.54 6,935.70 0.0K
14:29 6,935.60 6,937.25 6,935.60 6,937.25 0.0K
14:30 6,937.29 6,938.85 6,937.29 6,938.57 0.0K
14:31 6,938.59 6,939.18 6,938.54 6,939.04 0.0K
14:32 6,938.96 6,939.55 6,937.88 6,937.88 0.0K
14:33 6,938.02 6,939.53 6,937.82 6,939.53 0.0K
14:34 6,939.99 6,941.11 6,939.99 6,941.05 0.0K
14:35 6,941.11 6,941.11 6,940.79 6,940.80 0.0K
14:36 6,940.71 6,942.38 6,940.50 6,942.38 0.0K
14:37 6,942.43 6,942.76 6,942.30 6,942.40 0.0K
14:38 6,942.42 6,942.42 6,941.68 6,941.87 0.0K
14:39 6,941.88 6,942.27 6,941.74 6,942.27 0.0K
14:40 6,942.79 6,944.01 6,942.67 6,942.67 0.0K
14:41 6,942.62 6,942.75 6,942.42 6,942.70 0.0K
14:42 6,942.77 6,943.99 6,942.70 6,943.53 0.0K
14:43 6,943.40 6,943.40 6,942.46 6,942.66 0.0K
14:44 6,942.56 6,942.65 6,942.33 6,942.33 0.0K
14:45 6,942.37 6,942.76 6,942.37 6,942.65 0.0K
14:46 6,942.73 6,944.39 6,942.73 6,944.25 0.0K
14:47 6,944.13 6,945.31 6,944.13 6,945.21 0.0K
14:48 6,945.12 6,945.79 6,945.12 6,945.80 0.0K
14:49 6,945.86 6,946.30 6,945.84 6,946.30 0.0K
14:50 6,946.28 6,946.28 6,944.75 6,945.06 0.0K
14:51 6,945.42 6,946.61 6,945.42 6,946.60 0.0K
14:52 6,946.64 6,946.67 6,945.74 6,945.73 0.0K
14:53 6,945.53 6,945.53 6,944.60 6,944.60 0.0K
14:54 6,944.35 6,944.35 6,943.64 6,943.83 0.0K
14:55 6,943.87 6,944.78 6,943.87 6,943.92 0.0K
14:56 6,943.87 6,944.02 6,943.60 6,943.60 0.0K
14:57 6,943.48 6,943.48 6,941.38 6,941.38 0.0K
14:58 6,941.34 6,941.65 6,941.00 6,941.65 0.0K
14:59 6,941.67 6,942.09 6,941.23 6,941.24 0.0K
15:00 6,941.54 6,942.77 6,941.54 6,942.69 0.0K
15:01 6,942.74 6,943.22 6,942.60 6,943.01 0.0K
15:02 6,943.11 6,943.36 6,942.66 6,942.87 0.0K
15:03 6,943.15 6,944.45 6,943.15 6,944.38 0.0K
15:04 6,944.36 6,944.56 6,944.13 6,944.26 0.0K
15:05 6,944.25 6,944.55 6,943.85 6,944.55 0.0K
15:06 6,944.66 6,946.03 6,944.66 6,945.94 0.0K
15:07 6,945.91 6,945.97 6,945.42 6,945.42 0.0K
15:08 6,945.47 6,945.99 6,945.37 6,945.82 0.0K
15:09 6,945.91 6,946.10 6,945.82 6,945.89 0.0K
15:10 6,945.89 6,946.98 6,945.89 6,946.98 0.0K
15:11 6,947.42 6,949.29 6,947.42 6,949.29 0.0K
15:12 6,949.36 6,949.87 6,949.36 6,949.85 0.0K
15:13 6,950.08 6,951.01 6,949.91 6,950.61 0.0K
15:14 6,950.91 6,951.40 6,950.91 6,951.40 0.0K
15:15 6,951.44 6,952.01 6,951.44 6,952.01 0.0K
15:16 6,952.00 6,952.17 6,950.24 6,950.38 0.0K
15:17 6,950.40 6,950.76 6,950.34 6,950.34 0.0K
15:18 6,950.30 6,951.87 6,950.30 6,951.87 0.0K
15:19 6,951.94 6,952.67 6,951.94 6,952.67 0.0K
15:20 6,952.75 6,953.08 6,952.48 6,952.74 0.0K
15:21 6,952.79 6,953.60 6,952.79 6,953.60 0.0K
15:22 6,953.60 6,953.69 6,952.91 6,952.91 0.0K
15:23 6,953.10 6,954.86 6,952.88 6,954.73 0.0K
15:24 6,954.66 6,956.14 6,954.63 6,956.14 0.0K
15:25 6,956.21 6,956.21 6,954.30 6,954.36 0.0K
15:26 6,954.41 6,954.83 6,952.20 6,952.20 0.0K
15:27 6,952.11 6,952.11 6,950.96 6,950.96 0.0K
15:28 6,950.89 6,951.09 6,950.04 6,950.88 0.0K
15:29 6,950.91 6,950.97 6,950.30 6,950.47 0.0K
15:30 6,950.49 6,950.99 6,950.49 6,950.90 0.0K
15:31 6,951.01 6,952.95 6,951.01 6,952.95 0.0K
15:32 6,952.98 6,953.55 6,952.59 6,953.59 0.0K
15:33 6,953.54 6,954.86 6,953.54 6,954.86 0.0K
15:34 6,954.92 6,955.65 6,954.92 6,955.66 0.0K
15:35 6,955.53 6,956.38 6,955.53 6,956.25 0.0K
15:36 6,956.25 6,956.51 6,956.01 6,956.40 0.0K
15:37 6,956.41 6,956.76 6,956.24 6,956.76 0.0K
15:38 6,956.74 6,956.84 6,955.90 6,956.32 0.0K
15:39 6,956.32 6,956.60 6,956.24 6,956.20 0.0K
15:40 6,956.20 6,956.20 6,955.83 6,956.00 0.0K
15:41 6,955.96 6,955.96 6,955.28 6,955.69 0.0K
15:42 6,955.74 6,956.57 6,955.74 6,956.63 0.0K
15:43 6,956.51 6,956.61 6,956.02 6,956.13 0.0K
15:44 6,956.00 6,956.25 6,955.40 6,956.18 0.0K
15:45 6,956.23 6,956.61 6,956.12 6,956.36 0.0K
15:46 6,956.31 6,956.31 6,955.20 6,955.22 0.0K
15:47 6,955.18 6,955.18 6,954.40 6,955.11 0.0K
15:48 6,955.08 6,956.58 6,955.08 6,956.58 0.0K
15:49 6,956.60 6,957.75 6,956.60 6,957.72 0.0K
15:50 6,958.45 6,958.59 6,955.01 6,955.47 0.0K
15:51 6,955.90 6,955.90 6,954.00 6,955.32 0.0K
15:52 6,955.09 6,955.32 6,954.33 6,954.36 0.0K
15:53 6,954.14 6,954.30 6,952.62 6,954.30 0.0K
15:54 6,954.69 6,955.37 6,952.26 6,952.85 0.0K
15:55 6,952.89 6,953.44 6,949.94 6,949.94 0.0K
15:56 6,949.45 6,949.45 6,946.14 6,946.14 0.0K
15:57 6,946.03 6,946.03 6,944.29 6,945.09 0.0K
15:58 6,945.59 6,945.59 6,943.49 6,943.65 0.0K
15:59 6,943.66 6,943.66 6,941.76 6,942.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据