NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,954.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,064.49 7,065.06 7,062.67 7,063.50 0.0K
09:31 7,062.64 7,062.64 7,058.61 7,059.31 0.0K
09:32 7,059.29 7,064.06 7,056.99 7,063.83 0.0K
09:33 7,063.61 7,063.61 7,061.17 7,062.48 0.0K
09:34 7,061.95 7,062.26 7,058.65 7,059.99 0.0K
09:35 7,060.63 7,060.71 7,057.99 7,057.99 0.0K
09:36 7,057.69 7,059.88 7,056.72 7,059.12 0.0K
09:37 7,059.13 7,059.20 7,056.46 7,056.46 0.0K
09:38 7,055.93 7,059.50 7,055.93 7,058.78 0.0K
09:39 7,058.41 7,058.53 7,057.04 7,058.47 0.0K
09:40 7,058.89 7,060.58 7,058.23 7,060.07 0.0K
09:41 7,060.22 7,060.69 7,058.04 7,058.73 0.0K
09:42 7,058.77 7,060.91 7,058.77 7,059.94 0.0K
09:43 7,059.88 7,059.97 7,055.28 7,055.28 0.0K
09:44 7,054.56 7,058.00 7,054.31 7,058.00 0.0K
09:45 7,057.87 7,061.30 7,057.87 7,059.81 0.0K
09:46 7,059.72 7,060.57 7,059.44 7,060.57 0.0K
09:47 7,060.39 7,061.56 7,059.60 7,059.75 0.0K
09:48 7,059.96 7,061.88 7,059.18 7,061.73 0.0K
09:49 7,061.73 7,062.55 7,059.45 7,060.01 0.0K
09:50 7,060.29 7,061.09 7,057.73 7,059.31 0.0K
09:51 7,059.50 7,059.79 7,057.70 7,058.03 0.0K
09:52 7,058.09 7,058.39 7,057.38 7,057.85 0.0K
09:53 7,058.05 7,059.08 7,058.01 7,059.07 0.0K
09:54 7,058.88 7,059.59 7,058.01 7,059.59 0.0K
09:55 7,059.73 7,059.73 7,053.71 7,053.71 0.0K
09:56 7,053.61 7,054.51 7,052.75 7,052.75 0.0K
09:57 7,052.50 7,057.14 7,052.50 7,057.14 0.0K
09:58 7,057.10 7,057.27 7,052.13 7,052.35 0.0K
09:59 7,052.19 7,052.30 7,051.54 7,051.54 0.0K
10:00 7,051.01 7,052.84 7,051.01 7,052.62 0.0K
10:01 7,052.46 7,052.63 7,051.06 7,052.22 0.0K
10:02 7,052.73 7,054.87 7,052.73 7,054.87 0.0K
10:03 7,054.65 7,057.69 7,054.65 7,056.21 0.0K
10:04 7,056.08 7,056.39 7,055.76 7,056.30 0.0K
10:05 7,056.32 7,057.07 7,055.63 7,057.07 0.0K
10:06 7,057.15 7,059.29 7,057.15 7,059.02 0.0K
10:07 7,059.25 7,059.25 7,055.92 7,055.92 0.0K
10:08 7,055.75 7,055.75 7,053.48 7,053.48 0.0K
10:09 7,053.59 7,053.59 7,052.90 7,053.01 0.0K
10:10 7,053.23 7,053.80 7,052.51 7,053.67 0.0K
10:11 7,053.55 7,053.55 7,052.42 7,052.42 0.0K
10:12 7,052.26 7,053.25 7,052.20 7,052.98 0.0K
10:13 7,052.97 7,054.31 7,052.97 7,054.28 0.0K
10:14 7,054.21 7,055.51 7,054.21 7,055.43 0.0K
10:15 7,055.39 7,055.63 7,054.53 7,055.01 0.0K
10:16 7,054.91 7,054.91 7,052.01 7,052.34 0.0K
10:17 7,052.15 7,052.64 7,051.18 7,052.05 0.0K
10:18 7,052.19 7,054.62 7,051.97 7,054.62 0.0K
10:19 7,054.30 7,054.61 7,053.98 7,054.43 0.0K
10:20 7,054.44 7,055.35 7,054.00 7,054.00 0.0K
10:21 7,053.89 7,053.89 7,051.52 7,051.52 0.0K
10:22 7,051.44 7,052.79 7,050.92 7,052.71 0.0K
10:23 7,052.70 7,053.26 7,051.71 7,051.95 0.0K
10:24 7,051.85 7,053.43 7,051.52 7,051.69 0.0K
10:25 7,051.27 7,052.33 7,051.10 7,052.25 0.0K
10:26 7,052.17 7,052.92 7,051.96 7,052.01 0.0K
10:27 7,052.04 7,054.17 7,052.04 7,054.17 0.0K
10:28 7,054.17 7,054.90 7,053.79 7,054.66 0.0K
10:29 7,054.78 7,055.70 7,054.74 7,055.33 0.0K
10:30 7,055.26 7,055.60 7,054.24 7,054.24 0.0K
10:31 7,054.10 7,056.68 7,054.10 7,056.68 0.0K
10:32 7,056.78 7,057.19 7,055.96 7,055.96 0.0K
10:33 7,056.06 7,056.06 7,053.02 7,053.02 0.0K
10:34 7,052.75 7,053.03 7,051.54 7,052.21 0.0K
10:35 7,052.13 7,052.13 7,051.27 7,051.58 0.0K
10:36 7,052.00 7,052.16 7,051.07 7,051.82 0.0K
10:37 7,051.95 7,052.77 7,050.81 7,052.77 0.0K
10:38 7,052.87 7,052.87 7,052.13 7,052.14 0.0K
10:39 7,051.93 7,052.06 7,051.73 7,051.90 0.0K
10:40 7,051.97 7,051.97 7,051.08 7,051.45 0.0K
10:41 7,051.56 7,053.08 7,051.46 7,053.08 0.0K
10:42 7,052.90 7,052.90 7,050.85 7,050.85 0.0K
10:43 7,050.80 7,051.75 7,050.40 7,050.87 0.0K
10:44 7,050.64 7,051.30 7,050.43 7,051.29 0.0K
10:45 7,050.80 7,050.99 7,049.41 7,049.41 0.0K
10:46 7,049.55 7,049.55 7,048.67 7,048.67 0.0K
10:47 7,048.36 7,048.36 7,047.41 7,048.16 0.0K
10:48 7,048.20 7,048.57 7,047.83 7,048.57 0.0K
10:49 7,048.79 7,049.55 7,047.83 7,049.53 0.0K
10:50 7,049.59 7,051.05 7,049.31 7,051.05 0.0K
10:51 7,051.27 7,052.75 7,051.27 7,052.23 0.0K
10:52 7,051.71 7,051.77 7,049.62 7,049.62 0.0K
10:53 7,049.66 7,050.46 7,049.56 7,049.70 0.0K
10:54 7,049.74 7,050.03 7,049.22 7,049.22 0.0K
10:55 7,049.36 7,049.95 7,049.12 7,049.95 0.0K
10:56 7,050.25 7,051.13 7,050.24 7,050.66 0.0K
10:57 7,050.80 7,050.89 7,050.21 7,050.89 0.0K
10:58 7,050.55 7,051.15 7,050.05 7,050.73 0.0K
10:59 7,050.85 7,051.03 7,050.34 7,051.03 0.0K
11:00 7,050.93 7,053.09 7,050.93 7,053.09 0.0K
11:01 7,053.13 7,053.84 7,052.74 7,052.74 0.0K
11:02 7,052.49 7,052.78 7,050.84 7,050.84 0.0K
11:03 7,050.81 7,051.01 7,050.16 7,050.16 0.0K
11:04 7,050.22 7,052.49 7,050.22 7,052.49 0.0K
11:05 7,052.49 7,054.32 7,052.49 7,053.72 0.0K
11:06 7,053.60 7,053.88 7,051.16 7,051.16 0.0K
11:07 7,051.22 7,051.22 7,050.93 7,051.21 0.0K
11:08 7,051.06 7,051.06 7,050.83 7,050.79 0.0K
11:09 7,050.77 7,051.85 7,050.56 7,051.85 0.0K
11:10 7,052.15 7,052.25 7,051.44 7,051.68 0.0K
11:11 7,051.39 7,051.48 7,050.59 7,051.06 0.0K
11:12 7,051.01 7,051.01 7,048.83 7,049.02 0.0K
11:13 7,049.03 7,050.36 7,049.03 7,050.31 0.0K
11:14 7,050.30 7,051.84 7,049.95 7,051.84 0.0K
11:15 7,051.91 7,052.38 7,051.29 7,051.44 0.0K
11:16 7,051.25 7,053.16 7,051.25 7,053.16 0.0K
11:17 7,053.12 7,053.78 7,052.22 7,053.56 0.0K
11:18 7,053.48 7,054.68 7,053.48 7,054.68 0.0K
11:19 7,054.66 7,054.77 7,054.27 7,054.70 0.0K
11:20 7,054.46 7,054.46 7,053.97 7,053.97 0.0K
11:21 7,053.76 7,053.76 7,051.84 7,051.84 0.0K
11:22 7,051.26 7,052.20 7,051.04 7,052.20 0.0K
11:23 7,052.26 7,054.05 7,052.10 7,054.05 0.0K
11:24 7,054.33 7,054.87 7,054.12 7,054.12 0.0K
11:25 7,054.13 7,054.18 7,053.09 7,053.11 0.0K
11:26 7,052.92 7,054.29 7,052.60 7,052.57 0.0K
11:27 7,052.54 7,054.38 7,052.54 7,054.38 0.0K
11:28 7,054.61 7,056.06 7,054.61 7,055.57 0.0K
11:29 7,055.26 7,055.26 7,053.23 7,053.23 0.0K
11:30 7,053.02 7,054.46 7,052.93 7,054.22 0.0K
11:31 7,053.86 7,053.86 7,051.92 7,051.92 0.0K
11:32 7,052.08 7,052.16 7,051.18 7,051.50 0.0K
11:33 7,051.51 7,051.51 7,049.63 7,049.76 0.0K
11:34 7,049.80 7,050.17 7,048.61 7,048.92 0.0K
11:35 7,048.85 7,048.85 7,047.33 7,048.33 0.0K
11:36 7,048.81 7,051.70 7,048.81 7,051.61 0.0K
11:37 7,051.95 7,053.15 7,051.95 7,053.15 0.0K
11:38 7,053.23 7,053.26 7,051.46 7,051.46 0.0K
11:39 7,051.40 7,051.40 7,050.28 7,050.35 0.0K
11:40 7,050.34 7,050.49 7,049.14 7,049.42 0.0K
11:41 7,049.48 7,051.11 7,049.48 7,049.76 0.0K
11:42 7,049.84 7,049.92 7,048.87 7,049.84 0.0K
11:43 7,049.65 7,052.56 7,049.65 7,052.21 0.0K
11:44 7,052.21 7,053.88 7,052.21 7,053.12 0.0K
11:45 7,053.62 7,053.85 7,053.21 7,053.56 0.0K
11:46 7,053.50 7,053.64 7,051.54 7,051.45 0.0K
11:47 7,051.15 7,051.15 7,050.62 7,051.23 0.0K
11:48 7,051.28 7,052.88 7,051.01 7,052.88 0.0K
11:49 7,052.80 7,053.04 7,051.39 7,052.74 0.0K
11:50 7,052.57 7,052.96 7,051.76 7,052.69 0.0K
11:51 7,052.66 7,053.65 7,052.66 7,053.27 0.0K
11:52 7,053.14 7,053.14 7,051.25 7,051.32 0.0K
11:53 7,051.34 7,051.37 7,050.44 7,050.69 0.0K
11:54 7,050.73 7,050.73 7,049.41 7,049.41 0.0K
11:55 7,049.46 7,049.46 7,046.91 7,046.91 0.0K
11:56 7,046.80 7,046.80 7,046.11 7,046.55 0.0K
11:57 7,046.53 7,046.53 7,045.73 7,046.15 0.0K
11:58 7,046.13 7,047.26 7,045.99 7,047.07 0.0K
11:59 7,047.02 7,047.02 7,046.04 7,046.00 0.0K
12:00 7,045.50 7,046.11 7,044.16 7,044.16 0.0K
12:01 7,043.67 7,043.67 7,041.93 7,042.36 0.0K
12:02 7,042.16 7,042.49 7,041.98 7,041.98 0.0K
12:03 7,041.93 7,042.27 7,041.53 7,041.83 0.0K
12:04 7,042.01 7,042.65 7,041.60 7,042.44 0.0K
12:05 7,042.45 7,043.06 7,042.43 7,042.36 0.0K
12:06 7,042.63 7,042.63 7,041.84 7,041.84 0.0K
12:07 7,041.87 7,041.87 7,040.64 7,041.73 0.0K
12:08 7,041.75 7,043.27 7,041.75 7,042.93 0.0K
12:09 7,043.14 7,044.67 7,043.14 7,044.37 0.0K
12:10 7,044.29 7,044.56 7,043.44 7,043.44 0.0K
12:11 7,043.44 7,043.44 7,041.97 7,042.27 0.0K
12:12 7,042.27 7,043.44 7,042.27 7,042.94 0.0K
12:13 7,043.07 7,043.20 7,042.48 7,042.54 0.0K
12:14 7,042.62 7,043.04 7,041.66 7,042.24 0.0K
12:15 7,042.18 7,042.46 7,041.57 7,041.57 0.0K
12:16 7,041.56 7,041.95 7,040.91 7,041.95 0.0K
12:17 7,042.14 7,043.45 7,042.14 7,043.12 0.0K
12:18 7,043.10 7,043.26 7,043.02 7,043.16 0.0K
12:19 7,043.06 7,043.06 7,042.00 7,042.80 0.0K
12:20 7,042.72 7,043.36 7,042.72 7,043.09 0.0K
12:21 7,043.01 7,043.43 7,042.91 7,042.87 0.0K
12:22 7,042.64 7,043.30 7,042.64 7,043.23 0.0K
12:23 7,043.30 7,044.17 7,043.24 7,044.06 0.0K
12:24 7,044.12 7,044.12 7,042.87 7,042.87 0.0K
12:25 7,042.75 7,042.75 7,041.65 7,041.65 0.0K
12:26 7,042.10 7,042.87 7,041.99 7,042.87 0.0K
12:27 7,042.76 7,042.76 7,041.50 7,041.60 0.0K
12:28 7,041.57 7,042.47 7,041.48 7,042.04 0.0K
12:29 7,042.01 7,043.67 7,042.01 7,043.67 0.0K
12:30 7,043.56 7,044.91 7,043.56 7,044.74 0.0K
12:31 7,044.70 7,044.80 7,044.04 7,044.04 0.0K
12:32 7,044.07 7,044.46 7,043.40 7,043.88 0.0K
12:33 7,043.87 7,043.87 7,043.14 7,043.26 0.0K
12:34 7,043.09 7,043.09 7,042.31 7,042.46 0.0K
12:35 7,042.42 7,042.75 7,041.93 7,041.94 0.0K
12:36 7,042.11 7,042.47 7,041.44 7,042.47 0.0K
12:37 7,042.40 7,042.40 7,041.54 7,041.62 0.0K
12:38 7,041.53 7,042.75 7,041.53 7,042.08 0.0K
12:39 7,042.22 7,042.85 7,041.61 7,042.42 0.0K
12:40 7,042.44 7,044.15 7,042.44 7,044.15 0.0K
12:41 7,044.15 7,046.13 7,044.15 7,045.88 0.0K
12:42 7,045.43 7,045.43 7,044.52 7,044.66 0.0K
12:43 7,044.46 7,045.97 7,044.20 7,045.97 0.0K
12:44 7,046.06 7,046.79 7,046.06 7,046.83 0.0K
12:45 7,046.79 7,046.95 7,046.62 7,046.69 0.0K
12:46 7,046.73 7,047.08 7,046.73 7,046.82 0.0K
12:47 7,046.93 7,047.28 7,046.11 7,046.18 0.0K
12:48 7,046.13 7,046.33 7,045.11 7,045.11 0.0K
12:49 7,044.93 7,044.93 7,043.76 7,043.76 0.0K
12:50 7,043.69 7,043.98 7,043.69 7,043.96 0.0K
12:51 7,043.88 7,044.45 7,043.88 7,044.45 0.0K
12:52 7,044.84 7,045.16 7,044.84 7,044.81 0.0K
12:53 7,044.87 7,045.23 7,044.79 7,045.09 0.0K
12:54 7,045.27 7,045.62 7,045.27 7,045.56 0.0K
12:55 7,045.67 7,047.77 7,045.67 7,047.79 0.0K
12:56 7,047.72 7,047.72 7,046.94 7,047.23 0.0K
12:57 7,047.22 7,047.57 7,047.02 7,047.50 0.0K
12:58 7,047.46 7,047.46 7,047.02 7,047.02 0.0K
12:59 7,047.02 7,047.26 7,046.71 7,047.16 0.0K
13:00 7,047.24 7,047.24 7,045.71 7,045.71 0.0K
13:01 7,045.73 7,046.49 7,045.73 7,046.30 0.0K
13:02 7,046.00 7,049.01 7,046.00 7,049.01 0.0K
13:03 7,049.09 7,049.87 7,049.09 7,049.87 0.0K
13:04 7,049.97 7,050.65 7,049.97 7,050.64 0.0K
13:05 7,050.68 7,050.68 7,049.67 7,049.67 0.0K
13:06 7,049.65 7,050.72 7,049.65 7,050.72 0.0K
13:07 7,051.06 7,052.69 7,051.06 7,052.40 0.0K
13:08 7,052.13 7,052.22 7,051.44 7,051.57 0.0K
13:09 7,051.51 7,051.63 7,051.04 7,050.99 0.0K
13:10 7,050.83 7,050.83 7,049.93 7,049.97 0.0K
13:11 7,049.96 7,049.96 7,048.14 7,048.14 0.0K
13:12 7,048.16 7,048.16 7,047.80 7,047.99 0.0K
13:13 7,047.94 7,047.97 7,047.74 7,047.74 0.0K
13:14 7,047.64 7,047.99 7,047.36 7,047.90 0.0K
13:15 7,047.83 7,047.83 7,046.94 7,047.30 0.0K
13:16 7,047.63 7,047.95 7,047.63 7,047.68 0.0K
13:17 7,047.67 7,047.67 7,047.09 7,047.26 0.0K
13:18 7,047.36 7,047.47 7,046.31 7,046.31 0.0K
13:19 7,046.32 7,046.38 7,045.33 7,045.33 0.0K
13:20 7,045.40 7,046.17 7,045.32 7,045.65 0.0K
13:21 7,045.72 7,045.79 7,045.48 7,045.52 0.0K
13:22 7,045.56 7,045.86 7,045.13 7,045.86 0.0K
13:23 7,045.82 7,045.82 7,045.34 7,045.69 0.0K
13:24 7,045.93 7,045.98 7,045.44 7,045.37 0.0K
13:25 7,045.48 7,046.10 7,045.38 7,046.10 0.0K
13:26 7,046.05 7,046.05 7,045.33 7,045.55 0.0K
13:27 7,045.55 7,045.55 7,044.35 7,044.35 0.0K
13:28 7,044.40 7,045.27 7,043.73 7,043.83 0.0K
13:29 7,043.80 7,044.64 7,043.62 7,044.45 0.0K
13:30 7,044.42 7,046.06 7,044.33 7,045.89 0.0K
13:31 7,046.02 7,046.33 7,046.02 7,046.28 0.0K
13:32 7,046.29 7,046.68 7,046.15 7,046.72 0.0K
13:33 7,046.63 7,047.00 7,046.34 7,046.36 0.0K
13:34 7,046.44 7,046.62 7,045.89 7,045.89 0.0K
13:35 7,045.75 7,045.75 7,044.53 7,044.69 0.0K
13:36 7,044.66 7,045.19 7,044.64 7,044.64 0.0K
13:37 7,044.66 7,044.66 7,043.41 7,043.41 0.0K
13:38 7,043.49 7,043.49 7,039.48 7,041.17 0.0K
13:39 7,041.10 7,041.10 7,040.39 7,040.39 0.0K
13:40 7,040.33 7,040.33 7,039.01 7,039.01 0.0K
13:41 7,039.11 7,039.24 7,037.03 7,037.03 0.0K
13:42 7,036.85 7,036.85 7,033.74 7,033.74 0.0K
13:43 7,033.44 7,033.55 7,032.38 7,032.96 0.0K
13:44 7,032.96 7,033.76 7,032.96 7,033.76 0.0K
13:45 7,033.90 7,034.39 7,033.80 7,034.12 0.0K
13:46 7,034.10 7,034.28 7,033.30 7,033.30 0.0K
13:47 7,033.24 7,034.25 7,032.95 7,034.25 0.0K
13:48 7,034.52 7,034.65 7,034.33 7,034.42 0.0K
13:49 7,034.34 7,034.40 7,032.40 7,032.52 0.0K
13:50 7,032.50 7,033.01 7,032.23 7,032.23 0.0K
13:51 7,032.08 7,033.28 7,031.89 7,033.08 0.0K
13:52 7,033.13 7,033.27 7,032.03 7,032.04 0.0K
13:53 7,032.02 7,032.88 7,031.73 7,032.88 0.0K
13:54 7,033.00 7,033.69 7,032.93 7,033.69 0.0K
13:55 7,033.71 7,034.47 7,033.51 7,034.47 0.0K
13:56 7,034.37 7,034.45 7,033.52 7,033.76 0.0K
13:57 7,033.77 7,034.56 7,033.77 7,034.02 0.0K
13:58 7,033.95 7,034.95 7,033.84 7,034.95 0.0K
13:59 7,034.85 7,035.46 7,034.80 7,035.46 0.0K
14:00 7,035.41 7,035.41 7,034.85 7,035.35 0.0K
14:01 7,035.47 7,036.05 7,035.23 7,035.23 0.0K
14:02 7,035.09 7,035.56 7,034.73 7,035.56 0.0K
14:03 7,035.72 7,035.81 7,034.52 7,034.52 0.0K
14:04 7,034.39 7,034.71 7,034.11 7,034.44 0.0K
14:05 7,034.37 7,034.37 7,033.12 7,033.90 0.0K
14:06 7,033.91 7,034.65 7,033.91 7,034.65 0.0K
14:07 7,034.72 7,035.04 7,034.36 7,035.04 0.0K
14:08 7,034.93 7,034.98 7,033.59 7,033.59 0.0K
14:09 7,033.59 7,033.59 7,032.24 7,032.24 0.0K
14:10 7,032.09 7,032.91 7,031.64 7,032.91 0.0K
14:11 7,033.05 7,033.15 7,031.99 7,031.99 0.0K
14:12 7,031.97 7,032.07 7,030.76 7,030.77 0.0K
14:13 7,030.56 7,031.45 7,030.56 7,031.42 0.0K
14:14 7,031.36 7,031.64 7,031.19 7,031.64 0.0K
14:15 7,031.58 7,031.79 7,031.43 7,031.45 0.0K
14:16 7,031.40 7,032.77 7,031.19 7,032.77 0.0K
14:17 7,032.80 7,032.96 7,032.51 7,032.96 0.0K
14:18 7,033.09 7,033.56 7,033.09 7,033.52 0.0K
14:19 7,033.43 7,035.06 7,033.43 7,035.06 0.0K
14:20 7,035.06 7,035.66 7,033.49 7,033.49 0.0K
14:21 7,033.31 7,033.55 7,032.82 7,032.82 0.0K
14:22 7,032.87 7,033.60 7,032.87 7,033.07 0.0K
14:23 7,032.82 7,032.86 7,032.02 7,032.02 0.0K
14:24 7,031.95 7,032.05 7,031.57 7,031.79 0.0K
14:25 7,031.74 7,031.87 7,031.21 7,031.21 0.0K
14:26 7,031.21 7,032.37 7,031.21 7,032.37 0.0K
14:27 7,032.51 7,032.56 7,031.93 7,032.06 0.0K
14:28 7,032.29 7,032.68 7,032.24 7,032.37 0.0K
14:29 7,032.32 7,032.37 7,031.80 7,031.83 0.0K
14:30 7,031.68 7,032.08 7,031.50 7,032.08 0.0K
14:31 7,032.26 7,033.43 7,032.26 7,033.43 0.0K
14:32 7,033.49 7,034.81 7,033.49 7,034.81 0.0K
14:33 7,034.98 7,035.35 7,034.98 7,035.42 0.0K
14:34 7,035.35 7,035.35 7,034.42 7,034.42 0.0K
14:35 7,034.54 7,034.54 7,033.62 7,033.81 0.0K
14:36 7,033.88 7,035.17 7,033.88 7,035.13 0.0K
14:37 7,035.07 7,035.40 7,035.07 7,035.40 0.0K
14:38 7,035.45 7,036.46 7,035.45 7,036.51 0.0K
14:39 7,036.56 7,036.56 7,035.89 7,036.03 0.0K
14:40 7,035.99 7,036.06 7,035.11 7,035.23 0.0K
14:41 7,035.23 7,035.47 7,034.42 7,034.47 0.0K
14:42 7,034.57 7,034.68 7,033.76 7,034.08 0.0K
14:43 7,034.18 7,034.85 7,034.11 7,034.85 0.0K
14:44 7,034.92 7,036.16 7,034.92 7,036.05 0.0K
14:45 7,036.01 7,036.20 7,035.39 7,035.58 0.0K
14:46 7,035.64 7,035.70 7,035.53 7,035.53 0.0K
14:47 7,035.48 7,035.48 7,035.09 7,035.50 0.0K
14:48 7,035.51 7,035.51 7,035.01 7,035.38 0.0K
14:49 7,035.30 7,035.46 7,035.13 7,035.27 0.0K
14:50 7,035.12 7,035.96 7,035.12 7,035.74 0.0K
14:51 7,035.56 7,035.56 7,034.93 7,035.63 0.0K
14:52 7,035.58 7,036.48 7,035.58 7,036.04 0.0K
14:53 7,036.02 7,036.02 7,035.32 7,035.26 0.0K
14:54 7,035.06 7,035.06 7,034.73 7,034.76 0.0K
14:55 7,034.83 7,034.83 7,034.31 7,034.54 0.0K
14:56 7,034.58 7,034.58 7,033.36 7,033.36 0.0K
14:57 7,033.33 7,034.08 7,033.33 7,033.92 0.0K
14:58 7,033.91 7,034.87 7,033.91 7,034.87 0.0K
14:59 7,034.84 7,035.66 7,034.84 7,035.62 0.0K
15:00 7,035.85 7,036.57 7,035.73 7,035.73 0.0K
15:01 7,035.74 7,036.94 7,035.74 7,036.94 0.0K
15:02 7,037.04 7,037.29 7,036.79 7,036.76 0.0K
15:03 7,036.80 7,037.16 7,036.43 7,036.43 0.0K
15:04 7,036.40 7,036.69 7,035.94 7,035.97 0.0K
15:05 7,035.85 7,035.98 7,035.16 7,035.16 0.0K
15:06 7,035.12 7,035.21 7,034.54 7,034.54 0.0K
15:07 7,034.44 7,034.58 7,034.26 7,034.26 0.0K
15:08 7,034.22 7,034.83 7,033.83 7,034.83 0.0K
15:09 7,034.80 7,035.24 7,034.80 7,034.88 0.0K
15:10 7,034.93 7,035.18 7,034.80 7,035.05 0.0K
15:11 7,035.17 7,035.48 7,034.83 7,034.84 0.0K
15:12 7,034.66 7,035.25 7,034.22 7,035.28 0.0K
15:13 7,035.28 7,036.39 7,035.28 7,036.39 0.0K
15:14 7,036.39 7,036.70 7,036.39 7,036.51 0.0K
15:15 7,036.42 7,036.93 7,036.23 7,036.59 0.0K
15:16 7,036.51 7,036.95 7,036.02 7,036.93 0.0K
15:17 7,036.99 7,037.06 7,035.83 7,035.83 0.0K
15:18 7,035.60 7,035.60 7,034.94 7,034.85 0.0K
15:19 7,034.79 7,035.37 7,034.73 7,035.39 0.0K
15:20 7,035.46 7,035.86 7,035.41 7,035.86 0.0K
15:21 7,036.08 7,036.31 7,034.82 7,034.94 0.0K
15:22 7,034.95 7,034.95 7,034.06 7,034.06 0.0K
15:23 7,034.00 7,034.00 7,033.11 7,033.11 0.0K
15:24 7,033.08 7,033.48 7,033.08 7,033.12 0.0K
15:25 7,033.01 7,033.97 7,033.01 7,033.97 0.0K
15:26 7,034.04 7,034.29 7,034.04 7,034.29 0.0K
15:27 7,034.23 7,034.38 7,033.88 7,034.38 0.0K
15:28 7,034.52 7,035.56 7,034.52 7,035.43 0.0K
15:29 7,035.41 7,035.67 7,034.28 7,034.28 0.0K
15:30 7,034.34 7,035.96 7,034.34 7,035.45 0.0K
15:31 7,035.46 7,035.46 7,034.74 7,035.22 0.0K
15:32 7,035.26 7,035.70 7,034.71 7,034.79 0.0K
15:33 7,034.84 7,035.76 7,034.84 7,035.64 0.0K
15:34 7,035.67 7,036.29 7,035.67 7,035.96 0.0K
15:35 7,035.48 7,035.79 7,034.54 7,035.14 0.0K
15:36 7,035.10 7,035.10 7,033.48 7,033.65 0.0K
15:37 7,033.49 7,034.08 7,033.23 7,033.23 0.0K
15:38 7,033.02 7,033.37 7,032.57 7,032.94 0.0K
15:39 7,032.58 7,032.58 7,030.10 7,030.10 0.0K
15:40 7,030.20 7,030.56 7,029.77 7,030.56 0.0K
15:41 7,030.78 7,030.98 7,030.47 7,030.52 0.0K
15:42 7,030.60 7,030.75 7,028.77 7,028.77 0.0K
15:43 7,028.45 7,028.45 7,028.07 7,028.16 0.0K
15:44 7,028.16 7,029.02 7,028.16 7,029.02 0.0K
15:45 7,029.17 7,030.77 7,029.17 7,030.77 0.0K
15:46 7,031.00 7,031.64 7,030.62 7,030.62 0.0K
15:47 7,030.55 7,030.96 7,030.55 7,030.84 0.0K
15:48 7,031.09 7,031.76 7,031.09 7,031.68 0.0K
15:49 7,031.68 7,032.55 7,031.68 7,032.49 0.0K
15:50 7,032.26 7,035.68 7,031.83 7,035.31 0.0K
15:51 7,035.16 7,035.85 7,034.63 7,035.55 0.0K
15:52 7,035.53 7,035.67 7,034.18 7,034.18 0.0K
15:53 7,034.39 7,036.46 7,034.39 7,036.30 0.0K
15:54 7,036.09 7,037.03 7,035.96 7,035.96 0.0K
15:55 7,036.47 7,039.15 7,036.47 7,039.15 0.0K
15:56 7,038.96 7,039.22 7,038.39 7,039.03 0.0K
15:57 7,038.95 7,039.71 7,038.74 7,038.70 0.0K
15:58 7,038.91 7,039.23 7,038.24 7,038.51 0.0K
15:59 7,038.59 7,041.76 7,038.50 7,040.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据