NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,954.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,761.25 6,761.25 6,757.94 6,757.94 0.0K
09:31 6,757.40 6,757.40 6,753.13 6,756.24 0.0K
09:32 6,756.97 6,757.47 6,748.96 6,748.96 0.0K
09:33 6,749.16 6,749.16 6,742.94 6,744.03 0.0K
09:34 6,743.36 6,748.47 6,742.79 6,748.34 0.0K
09:35 6,748.70 6,751.53 6,747.83 6,751.15 0.0K
09:36 6,751.24 6,757.88 6,751.24 6,757.88 0.0K
09:37 6,758.33 6,758.33 6,756.91 6,757.52 0.0K
09:38 6,757.33 6,758.65 6,757.33 6,757.97 0.0K
09:39 6,758.31 6,761.84 6,758.31 6,761.84 0.0K
09:40 6,762.19 6,762.55 6,759.95 6,762.25 0.0K
09:41 6,761.76 6,762.92 6,761.41 6,762.75 0.0K
09:42 6,763.26 6,763.52 6,762.60 6,763.30 0.0K
09:43 6,762.94 6,763.42 6,762.09 6,762.09 0.0K
09:44 6,761.63 6,761.63 6,758.08 6,758.38 0.0K
09:45 6,759.88 6,760.20 6,759.22 6,759.84 0.0K
09:46 6,759.96 6,762.94 6,759.80 6,762.94 0.0K
09:47 6,762.76 6,766.80 6,762.76 6,766.80 0.0K
09:48 6,766.69 6,767.46 6,765.37 6,765.37 0.0K
09:49 6,765.66 6,767.81 6,765.62 6,767.81 0.0K
09:50 6,767.93 6,768.18 6,765.96 6,765.96 0.0K
09:51 6,765.85 6,767.59 6,765.85 6,766.13 0.0K
09:52 6,766.02 6,770.15 6,766.02 6,770.15 0.0K
09:53 6,770.22 6,773.28 6,770.22 6,773.28 0.0K
09:54 6,773.58 6,775.37 6,773.58 6,774.65 0.0K
09:55 6,774.77 6,776.54 6,774.64 6,776.54 0.0K
09:56 6,776.44 6,776.81 6,775.67 6,775.68 0.0K
09:57 6,775.41 6,775.41 6,772.77 6,773.20 0.0K
09:58 6,773.27 6,775.95 6,773.07 6,775.85 0.0K
09:59 6,775.89 6,777.87 6,775.89 6,777.84 0.0K
10:00 6,777.81 6,782.78 6,777.81 6,780.71 0.0K
10:01 6,780.66 6,783.71 6,780.66 6,783.31 0.0K
10:02 6,783.32 6,784.72 6,782.93 6,784.55 0.0K
10:03 6,784.34 6,784.97 6,783.43 6,784.44 0.0K
10:04 6,784.62 6,785.55 6,784.40 6,784.52 0.0K
10:05 6,784.05 6,788.18 6,784.05 6,788.18 0.0K
10:06 6,789.17 6,791.32 6,789.17 6,790.08 0.0K
10:07 6,790.23 6,790.65 6,787.94 6,788.12 0.0K
10:08 6,788.46 6,788.96 6,788.46 6,788.89 0.0K
10:09 6,789.03 6,791.24 6,789.03 6,791.24 0.0K
10:10 6,791.32 6,791.86 6,790.45 6,791.28 0.0K
10:11 6,791.31 6,792.28 6,790.37 6,790.37 0.0K
10:12 6,790.02 6,792.97 6,789.74 6,792.86 0.0K
10:13 6,792.85 6,794.10 6,792.64 6,794.04 0.0K
10:14 6,794.49 6,795.17 6,794.40 6,794.48 0.0K
10:15 6,794.26 6,794.58 6,792.41 6,792.41 0.0K
10:16 6,792.24 6,792.96 6,791.93 6,792.91 0.0K
10:17 6,793.07 6,794.45 6,793.07 6,793.07 0.0K
10:18 6,793.58 6,797.73 6,793.58 6,797.42 0.0K
10:19 6,797.26 6,797.26 6,795.73 6,795.84 0.0K
10:20 6,795.86 6,797.16 6,795.86 6,796.89 0.0K
10:21 6,796.87 6,798.42 6,796.87 6,797.71 0.0K
10:22 6,797.77 6,797.77 6,795.83 6,795.83 0.0K
10:23 6,795.63 6,796.49 6,794.63 6,794.63 0.0K
10:24 6,794.18 6,795.08 6,793.44 6,794.95 0.0K
10:25 6,794.87 6,795.19 6,793.23 6,793.23 0.0K
10:26 6,792.98 6,792.98 6,791.45 6,791.45 0.0K
10:27 6,791.48 6,791.48 6,789.68 6,789.68 0.0K
10:28 6,789.49 6,789.77 6,788.09 6,789.77 0.0K
10:29 6,789.76 6,789.76 6,788.52 6,788.52 0.0K
10:30 6,788.45 6,790.34 6,787.31 6,787.38 0.0K
10:31 6,787.63 6,788.93 6,786.64 6,788.93 0.0K
10:32 6,789.24 6,790.90 6,789.13 6,790.71 0.0K
10:33 6,790.59 6,791.61 6,790.59 6,791.42 0.0K
10:34 6,791.46 6,791.46 6,790.47 6,790.56 0.0K
10:35 6,790.76 6,791.53 6,789.72 6,789.91 0.0K
10:36 6,789.85 6,790.21 6,788.89 6,788.90 0.0K
10:37 6,789.79 6,790.24 6,789.43 6,789.43 0.0K
10:38 6,789.57 6,789.57 6,788.53 6,788.53 0.0K
10:39 6,788.69 6,789.08 6,788.50 6,788.75 0.0K
10:40 6,788.39 6,789.20 6,788.39 6,788.52 0.0K
10:41 6,788.64 6,788.83 6,787.57 6,787.57 0.0K
10:42 6,787.11 6,787.17 6,786.30 6,787.05 0.0K
10:43 6,786.93 6,787.08 6,785.73 6,785.97 0.0K
10:44 6,785.84 6,785.96 6,784.73 6,785.44 0.0K
10:45 6,785.98 6,789.10 6,785.98 6,787.85 0.0K
10:46 6,786.97 6,786.97 6,785.84 6,785.85 0.0K
10:47 6,785.67 6,786.36 6,785.51 6,785.56 0.0K
10:48 6,785.53 6,785.53 6,784.18 6,784.55 0.0K
10:49 6,784.76 6,784.90 6,784.21 6,784.86 0.0K
10:50 6,785.07 6,786.74 6,785.07 6,786.37 0.0K
10:51 6,786.54 6,786.54 6,785.13 6,785.05 0.0K
10:52 6,785.09 6,785.09 6,784.03 6,784.41 0.0K
10:53 6,784.25 6,784.70 6,783.31 6,784.70 0.0K
10:54 6,784.77 6,784.77 6,782.27 6,782.43 0.0K
10:55 6,782.47 6,783.29 6,781.65 6,781.65 0.0K
10:56 6,781.60 6,781.71 6,779.53 6,779.53 0.0K
10:57 6,779.41 6,779.41 6,777.15 6,777.15 0.0K
10:58 6,777.34 6,777.40 6,776.91 6,777.27 0.0K
10:59 6,777.28 6,777.35 6,775.20 6,775.20 0.0K
11:00 6,774.83 6,775.16 6,774.57 6,774.90 0.0K
11:01 6,775.18 6,777.76 6,775.18 6,777.76 0.0K
11:02 6,777.87 6,778.71 6,777.37 6,778.62 0.0K
11:03 6,778.86 6,779.66 6,778.44 6,779.66 0.0K
11:04 6,779.73 6,780.51 6,779.20 6,779.56 0.0K
11:05 6,779.67 6,780.50 6,779.67 6,779.96 0.0K
11:06 6,780.26 6,781.06 6,780.26 6,781.06 0.0K
11:07 6,781.21 6,781.75 6,780.96 6,780.96 0.0K
11:08 6,780.93 6,780.93 6,780.22 6,780.66 0.0K
11:09 6,780.61 6,780.61 6,779.62 6,779.67 0.0K
11:10 6,779.82 6,780.53 6,779.82 6,780.27 0.0K
11:11 6,780.21 6,780.97 6,780.21 6,780.32 0.0K
11:12 6,780.41 6,780.48 6,778.69 6,778.69 0.0K
11:13 6,778.61 6,778.66 6,778.24 6,778.58 0.0K
11:14 6,778.74 6,780.69 6,778.74 6,780.69 0.0K
11:15 6,780.74 6,780.88 6,780.53 6,780.86 0.0K
11:16 6,780.88 6,780.88 6,779.21 6,779.31 0.0K
11:17 6,779.24 6,779.58 6,779.12 6,779.12 0.0K
11:18 6,778.86 6,778.86 6,778.03 6,778.47 0.0K
11:19 6,778.50 6,779.28 6,778.12 6,778.17 0.0K
11:20 6,778.11 6,778.27 6,777.09 6,777.33 0.0K
11:21 6,777.59 6,777.72 6,775.23 6,775.23 0.0K
11:22 6,774.79 6,774.90 6,773.34 6,773.34 0.0K
11:23 6,773.32 6,774.18 6,773.32 6,774.18 0.0K
11:24 6,774.23 6,774.25 6,773.23 6,773.73 0.0K
11:25 6,773.71 6,774.15 6,772.64 6,772.72 0.0K
11:26 6,772.75 6,772.75 6,770.93 6,770.93 0.0K
11:27 6,770.81 6,770.81 6,769.30 6,769.30 0.0K
11:28 6,769.45 6,769.45 6,768.63 6,768.86 0.0K
11:29 6,769.04 6,769.10 6,765.88 6,766.07 0.0K
11:30 6,765.03 6,766.13 6,763.43 6,766.13 0.0K
11:31 6,766.07 6,766.34 6,765.40 6,766.25 0.0K
11:32 6,765.92 6,766.96 6,765.30 6,766.78 0.0K
11:33 6,766.88 6,766.97 6,763.48 6,763.62 0.0K
11:34 6,763.56 6,764.16 6,763.50 6,764.09 0.0K
11:35 6,764.14 6,764.38 6,763.12 6,763.29 0.0K
11:36 6,763.19 6,763.47 6,762.83 6,763.30 0.0K
11:37 6,763.27 6,765.28 6,763.10 6,765.28 0.0K
11:38 6,765.20 6,766.35 6,765.20 6,766.35 0.0K
11:39 6,766.38 6,766.61 6,764.67 6,764.67 0.0K
11:40 6,764.58 6,764.58 6,763.63 6,763.83 0.0K
11:41 6,763.79 6,763.79 6,759.99 6,759.99 0.0K
11:42 6,759.75 6,761.15 6,759.75 6,761.15 0.0K
11:43 6,761.15 6,762.58 6,761.15 6,762.02 0.0K
11:44 6,761.84 6,761.96 6,761.47 6,761.81 0.0K
11:45 6,761.81 6,761.81 6,760.07 6,760.08 0.0K
11:46 6,759.99 6,760.25 6,759.90 6,760.16 0.0K
11:47 6,760.17 6,760.17 6,759.29 6,759.66 0.0K
11:48 6,759.54 6,760.36 6,759.54 6,759.59 0.0K
11:49 6,759.42 6,759.42 6,758.58 6,758.75 0.0K
11:50 6,758.71 6,758.71 6,757.52 6,757.52 0.0K
11:51 6,757.25 6,759.21 6,756.87 6,759.21 0.0K
11:52 6,759.18 6,759.77 6,757.23 6,757.25 0.0K
11:53 6,757.31 6,757.89 6,757.03 6,757.11 0.0K
11:54 6,757.07 6,757.07 6,756.33 6,756.32 0.0K
11:55 6,755.90 6,756.79 6,755.51 6,756.71 0.0K
11:56 6,756.86 6,758.99 6,756.86 6,756.95 0.0K
11:57 6,756.94 6,757.13 6,756.71 6,757.13 0.0K
11:58 6,757.14 6,757.52 6,756.40 6,756.40 0.0K
11:59 6,756.41 6,756.41 6,755.30 6,755.43 0.0K
12:00 6,755.28 6,755.36 6,753.54 6,753.54 0.0K
12:01 6,753.51 6,753.79 6,752.25 6,752.30 0.0K
12:02 6,752.14 6,752.14 6,750.14 6,750.98 0.0K
12:03 6,751.02 6,752.88 6,750.93 6,752.88 0.0K
12:04 6,753.29 6,753.46 6,752.87 6,753.30 0.0K
12:05 6,753.34 6,753.38 6,752.07 6,752.69 0.0K
12:06 6,752.75 6,753.26 6,751.38 6,751.38 0.0K
12:07 6,751.36 6,752.06 6,751.36 6,752.06 0.0K
12:08 6,752.10 6,752.28 6,751.80 6,751.86 0.0K
12:09 6,752.00 6,752.00 6,751.61 6,751.71 0.0K
12:10 6,751.63 6,751.76 6,751.34 6,751.76 0.0K
12:11 6,751.76 6,752.08 6,750.94 6,751.08 0.0K
12:12 6,750.93 6,753.23 6,750.93 6,753.23 0.0K
12:13 6,753.41 6,753.45 6,752.20 6,752.46 0.0K
12:14 6,752.52 6,752.60 6,751.34 6,751.29 0.0K
12:15 6,751.21 6,751.45 6,750.52 6,750.52 0.0K
12:16 6,750.41 6,751.47 6,750.41 6,751.35 0.0K
12:17 6,751.40 6,751.40 6,748.77 6,748.77 0.0K
12:18 6,748.26 6,749.62 6,747.94 6,749.62 0.0K
12:19 6,749.64 6,749.77 6,749.00 6,749.22 0.0K
12:20 6,749.29 6,749.37 6,748.64 6,748.64 0.0K
12:21 6,748.42 6,748.42 6,747.54 6,748.07 0.0K
12:22 6,748.14 6,748.14 6,746.35 6,747.90 0.0K
12:23 6,747.74 6,747.76 6,746.98 6,747.32 0.0K
12:24 6,747.21 6,747.29 6,746.81 6,747.29 0.0K
12:25 6,747.35 6,747.35 6,743.43 6,743.41 0.0K
12:26 6,743.21 6,743.27 6,742.82 6,742.82 0.0K
12:27 6,742.69 6,743.42 6,742.37 6,742.67 0.0K
12:28 6,742.25 6,742.85 6,741.84 6,741.96 0.0K
12:29 6,741.89 6,741.89 6,740.50 6,741.02 0.0K
12:30 6,741.02 6,741.02 6,739.39 6,740.49 0.0K
12:31 6,740.42 6,740.42 6,737.93 6,738.37 0.0K
12:32 6,738.02 6,738.11 6,737.63 6,737.82 0.0K
12:33 6,737.72 6,738.57 6,735.75 6,735.76 0.0K
12:34 6,735.72 6,735.80 6,733.92 6,733.92 0.0K
12:35 6,733.89 6,733.89 6,729.53 6,730.39 0.0K
12:36 6,730.78 6,730.78 6,726.68 6,726.68 0.0K
12:37 6,723.01 6,727.89 6,721.65 6,727.89 0.0K
12:38 6,729.07 6,729.78 6,726.61 6,729.48 0.0K
12:39 6,728.63 6,729.79 6,727.22 6,728.00 0.0K
12:40 6,727.99 6,732.05 6,726.13 6,732.05 0.0K
12:41 6,733.25 6,733.68 6,732.33 6,732.76 0.0K
12:42 6,732.81 6,736.29 6,732.73 6,735.88 0.0K
12:43 6,735.78 6,738.43 6,735.78 6,737.89 0.0K
12:44 6,737.70 6,738.16 6,736.53 6,736.88 0.0K
12:45 6,737.60 6,742.97 6,737.60 6,743.01 0.0K
12:46 6,742.94 6,743.28 6,742.24 6,742.24 0.0K
12:47 6,742.30 6,742.30 6,739.37 6,739.37 0.0K
12:48 6,738.70 6,738.70 6,733.57 6,735.18 0.0K
12:49 6,735.44 6,737.23 6,734.94 6,737.13 0.0K
12:50 6,737.22 6,737.33 6,736.00 6,736.63 0.0K
12:51 6,736.55 6,737.16 6,735.98 6,736.17 0.0K
12:52 6,736.25 6,736.25 6,732.10 6,732.54 0.0K
12:53 6,732.42 6,737.23 6,732.28 6,735.03 0.0K
12:54 6,734.93 6,736.24 6,734.93 6,735.81 0.0K
12:55 6,735.72 6,735.72 6,730.74 6,730.74 0.0K
12:56 6,728.97 6,729.24 6,727.85 6,729.24 0.0K
12:57 6,729.73 6,729.97 6,726.91 6,727.41 0.0K
12:58 6,727.59 6,728.57 6,726.90 6,727.18 0.0K
12:59 6,727.23 6,727.98 6,726.84 6,726.84 0.0K
13:00 6,726.71 6,727.71 6,724.87 6,727.71 0.0K
13:01 6,727.74 6,730.32 6,727.11 6,730.21 0.0K
13:02 6,730.08 6,732.17 6,730.08 6,732.14 0.0K
13:03 6,732.70 6,734.08 6,732.47 6,733.07 0.0K
13:04 6,733.17 6,737.70 6,733.17 6,736.68 0.0K
13:05 6,736.58 6,741.77 6,736.58 6,736.98 0.0K
13:06 6,737.04 6,737.77 6,734.41 6,734.41 0.0K
13:07 6,734.45 6,737.18 6,734.45 6,737.06 0.0K
13:08 6,737.14 6,738.41 6,737.14 6,738.18 0.0K
13:09 6,738.74 6,740.19 6,738.74 6,740.16 0.0K
13:10 6,740.68 6,742.89 6,740.68 6,742.73 0.0K
13:11 6,742.59 6,746.88 6,742.59 6,746.88 0.0K
13:12 6,747.02 6,747.18 6,745.23 6,745.23 0.0K
13:13 6,745.20 6,745.30 6,744.01 6,744.62 0.0K
13:14 6,745.17 6,746.78 6,745.17 6,746.18 0.0K
13:15 6,746.43 6,749.05 6,746.43 6,748.69 0.0K
13:16 6,748.38 6,750.26 6,748.24 6,750.26 0.0K
13:17 6,750.38 6,751.43 6,750.38 6,751.43 0.0K
13:18 6,751.63 6,751.63 6,750.64 6,750.65 0.0K
13:19 6,750.65 6,754.40 6,750.65 6,754.15 0.0K
13:20 6,754.46 6,754.46 6,754.00 6,754.15 0.0K
13:21 6,754.10 6,755.89 6,753.92 6,755.89 0.0K
13:22 6,755.98 6,758.08 6,755.92 6,758.08 0.0K
13:23 6,758.05 6,758.24 6,757.72 6,758.24 0.0K
13:24 6,758.29 6,760.98 6,758.13 6,760.51 0.0K
13:25 6,760.53 6,760.89 6,760.53 6,760.80 0.0K
13:26 6,760.61 6,764.86 6,760.17 6,764.59 0.0K
13:27 6,764.53 6,767.16 6,764.53 6,766.54 0.0K
13:28 6,766.55 6,770.95 6,766.28 6,770.95 0.0K
13:29 6,771.13 6,771.90 6,770.53 6,770.53 0.0K
13:30 6,771.56 6,777.29 6,771.56 6,776.81 0.0K
13:31 6,777.00 6,779.54 6,777.00 6,778.11 0.0K
13:32 6,778.51 6,778.59 6,778.14 6,778.05 0.0K
13:33 6,778.06 6,778.17 6,776.61 6,776.77 0.0K
13:34 6,776.81 6,778.56 6,776.81 6,777.36 0.0K
13:35 6,777.51 6,779.27 6,777.51 6,778.90 0.0K
13:36 6,778.91 6,781.31 6,778.91 6,781.31 0.0K
13:37 6,781.39 6,782.71 6,781.39 6,782.69 0.0K
13:38 6,782.56 6,782.56 6,781.72 6,781.72 0.0K
13:39 6,781.76 6,784.58 6,781.76 6,784.09 0.0K
13:40 6,783.96 6,784.07 6,780.96 6,780.96 0.0K
13:41 6,780.51 6,781.58 6,778.48 6,781.58 0.0K
13:42 6,781.62 6,781.76 6,780.38 6,780.57 0.0K
13:43 6,780.40 6,780.96 6,780.40 6,781.02 0.0K
13:44 6,781.01 6,781.45 6,780.61 6,781.53 0.0K
13:45 6,781.62 6,783.97 6,781.62 6,783.54 0.0K
13:46 6,783.46 6,784.80 6,783.46 6,784.80 0.0K
13:47 6,784.78 6,785.34 6,784.18 6,784.29 0.0K
13:48 6,784.26 6,784.26 6,783.57 6,783.62 0.0K
13:49 6,783.66 6,783.66 6,782.54 6,782.54 0.0K
13:50 6,782.54 6,782.55 6,780.41 6,780.67 0.0K
13:51 6,780.73 6,781.86 6,779.70 6,781.86 0.0K
13:52 6,782.13 6,782.13 6,781.00 6,781.13 0.0K
13:53 6,781.16 6,782.25 6,781.16 6,782.25 0.0K
13:54 6,782.39 6,782.39 6,780.56 6,780.56 0.0K
13:55 6,781.17 6,782.23 6,781.17 6,782.24 0.0K
13:56 6,782.23 6,783.89 6,782.23 6,782.86 0.0K
13:57 6,782.82 6,783.68 6,782.53 6,783.66 0.0K
13:58 6,783.78 6,783.78 6,782.94 6,783.00 0.0K
13:59 6,782.77 6,783.16 6,782.54 6,782.54 0.0K
14:00 6,782.49 6,783.56 6,782.49 6,783.53 0.0K
14:01 6,783.63 6,783.74 6,782.43 6,782.47 0.0K
14:02 6,782.42 6,783.78 6,782.42 6,783.78 0.0K
14:03 6,783.95 6,784.79 6,783.95 6,784.79 0.0K
14:04 6,784.80 6,785.46 6,784.64 6,785.37 0.0K
14:05 6,785.26 6,785.26 6,783.14 6,783.08 0.0K
14:06 6,783.20 6,784.99 6,783.20 6,784.94 0.0K
14:07 6,784.92 6,784.92 6,783.33 6,783.33 0.0K
14:08 6,783.20 6,784.87 6,783.20 6,784.87 0.0K
14:09 6,784.98 6,784.98 6,783.82 6,783.82 0.0K
14:10 6,783.80 6,784.98 6,783.80 6,784.78 0.0K
14:11 6,784.75 6,786.02 6,784.73 6,786.02 0.0K
14:12 6,786.27 6,786.51 6,786.02 6,786.34 0.0K
14:13 6,786.27 6,786.91 6,786.27 6,786.43 0.0K
14:14 6,786.43 6,786.61 6,784.52 6,784.72 0.0K
14:15 6,784.66 6,785.27 6,784.62 6,785.34 0.0K
14:16 6,785.20 6,785.20 6,783.74 6,783.74 0.0K
14:17 6,783.62 6,784.21 6,783.42 6,784.01 0.0K
14:18 6,783.99 6,784.28 6,783.53 6,783.57 0.0K
14:19 6,783.65 6,785.53 6,783.65 6,785.53 0.0K
14:20 6,785.55 6,786.05 6,785.28 6,785.28 0.0K
14:21 6,785.27 6,785.27 6,784.67 6,785.25 0.0K
14:22 6,785.27 6,786.00 6,785.27 6,786.00 0.0K
14:23 6,786.21 6,786.46 6,785.91 6,785.91 0.0K
14:24 6,785.90 6,785.90 6,785.23 6,785.23 0.0K
14:25 6,785.24 6,786.35 6,785.24 6,786.15 0.0K
14:26 6,786.18 6,786.46 6,785.92 6,786.40 0.0K
14:27 6,786.41 6,786.59 6,785.26 6,785.26 0.0K
14:28 6,785.21 6,785.21 6,784.54 6,784.51 0.0K
14:29 6,784.62 6,784.76 6,783.03 6,783.03 0.0K
14:30 6,782.96 6,783.28 6,780.34 6,782.29 0.0K
14:31 6,782.21 6,783.91 6,781.75 6,783.91 0.0K
14:32 6,783.80 6,783.94 6,782.93 6,782.93 0.0K
14:33 6,782.34 6,782.34 6,778.64 6,779.04 0.0K
14:34 6,779.19 6,779.67 6,777.19 6,779.09 0.0K
14:35 6,779.30 6,779.37 6,776.62 6,778.52 0.0K
14:36 6,778.58 6,779.88 6,777.65 6,779.55 0.0K
14:37 6,779.52 6,780.16 6,778.60 6,780.16 0.0K
14:38 6,780.73 6,780.96 6,780.34 6,780.46 0.0K
14:39 6,780.60 6,781.68 6,779.90 6,780.00 0.0K
14:40 6,780.02 6,780.05 6,779.49 6,779.55 0.0K
14:41 6,779.57 6,779.98 6,778.52 6,778.51 0.0K
14:42 6,778.01 6,778.01 6,776.51 6,777.10 0.0K
14:43 6,777.18 6,778.54 6,776.92 6,778.30 0.0K
14:44 6,778.05 6,778.98 6,777.87 6,778.98 0.0K
14:45 6,778.78 6,779.10 6,777.44 6,777.99 0.0K
14:46 6,777.97 6,778.35 6,776.60 6,776.66 0.0K
14:47 6,776.73 6,776.87 6,775.83 6,775.83 0.0K
14:48 6,775.80 6,775.80 6,773.91 6,774.88 0.0K
14:49 6,774.79 6,775.20 6,774.36 6,774.63 0.0K
14:50 6,774.65 6,774.65 6,772.12 6,772.12 0.0K
14:51 6,772.19 6,772.61 6,771.82 6,772.18 0.0K
14:52 6,772.37 6,772.58 6,771.30 6,771.32 0.0K
14:53 6,771.37 6,771.97 6,770.33 6,771.97 0.0K
14:54 6,771.74 6,772.80 6,771.42 6,772.65 0.0K
14:55 6,772.26 6,772.26 6,771.34 6,771.68 0.0K
14:56 6,771.60 6,773.68 6,771.54 6,773.68 0.0K
14:57 6,773.98 6,774.91 6,773.98 6,774.78 0.0K
14:58 6,774.60 6,775.30 6,774.60 6,775.30 0.0K
14:59 6,775.32 6,777.84 6,775.32 6,777.84 0.0K
15:00 6,777.91 6,781.89 6,777.91 6,781.89 0.0K
15:01 6,782.20 6,787.13 6,782.20 6,786.39 0.0K
15:02 6,786.37 6,787.28 6,786.22 6,786.25 0.0K
15:03 6,786.25 6,786.25 6,784.73 6,784.78 0.0K
15:04 6,784.76 6,786.51 6,784.76 6,786.51 0.0K
15:05 6,786.36 6,786.46 6,785.93 6,786.42 0.0K
15:06 6,786.26 6,787.03 6,786.26 6,787.03 0.0K
15:07 6,786.78 6,786.78 6,785.31 6,785.45 0.0K
15:08 6,785.25 6,785.50 6,784.98 6,785.50 0.0K
15:09 6,785.59 6,785.98 6,785.19 6,785.98 0.0K
15:10 6,785.99 6,786.05 6,785.53 6,785.47 0.0K
15:11 6,785.62 6,786.48 6,785.54 6,786.48 0.0K
15:12 6,786.69 6,786.69 6,785.83 6,785.81 0.0K
15:13 6,785.80 6,786.69 6,785.68 6,786.22 0.0K
15:14 6,786.29 6,786.29 6,786.14 6,786.22 0.0K
15:15 6,786.14 6,787.57 6,786.14 6,787.14 0.0K
15:16 6,787.20 6,787.30 6,786.74 6,787.17 0.0K
15:17 6,787.15 6,787.15 6,785.29 6,785.29 0.0K
15:18 6,785.31 6,785.31 6,784.89 6,785.03 0.0K
15:19 6,785.02 6,785.26 6,784.66 6,784.90 0.0K
15:20 6,784.89 6,785.18 6,784.14 6,784.14 0.0K
15:21 6,784.05 6,784.56 6,783.96 6,784.56 0.0K
15:22 6,784.90 6,785.00 6,784.81 6,784.93 0.0K
15:23 6,785.01 6,787.57 6,785.01 6,787.55 0.0K
15:24 6,787.60 6,788.54 6,787.60 6,788.48 0.0K
15:25 6,788.28 6,788.28 6,787.62 6,787.97 0.0K
15:26 6,787.98 6,789.36 6,787.94 6,789.33 0.0K
15:27 6,789.30 6,789.95 6,789.30 6,789.82 0.0K
15:28 6,789.75 6,790.21 6,789.48 6,790.21 0.0K
15:29 6,790.44 6,790.87 6,790.22 6,790.87 0.0K
15:30 6,790.74 6,790.74 6,790.12 6,790.27 0.0K
15:31 6,790.30 6,790.58 6,790.30 6,790.42 0.0K
15:32 6,790.30 6,791.16 6,790.01 6,790.70 0.0K
15:33 6,790.43 6,791.15 6,790.30 6,790.30 0.0K
15:34 6,790.18 6,790.18 6,789.54 6,789.54 0.0K
15:35 6,789.35 6,789.93 6,789.25 6,789.72 0.0K
15:36 6,789.82 6,790.25 6,789.72 6,789.85 0.0K
15:37 6,789.72 6,789.75 6,788.84 6,789.10 0.0K
15:38 6,789.14 6,789.18 6,788.71 6,789.04 0.0K
15:39 6,789.07 6,790.15 6,789.07 6,790.04 0.0K
15:40 6,790.04 6,790.04 6,788.82 6,788.82 0.0K
15:41 6,788.67 6,789.72 6,788.67 6,789.52 0.0K
15:42 6,789.33 6,789.62 6,789.00 6,789.54 0.0K
15:43 6,789.38 6,789.38 6,787.16 6,787.46 0.0K
15:44 6,787.34 6,788.25 6,787.02 6,788.24 0.0K
15:45 6,788.06 6,789.09 6,788.06 6,788.47 0.0K
15:46 6,788.41 6,788.54 6,787.19 6,787.19 0.0K
15:47 6,787.15 6,787.86 6,786.80 6,787.68 0.0K
15:48 6,787.60 6,789.30 6,787.60 6,789.19 0.0K
15:49 6,789.27 6,789.57 6,788.71 6,788.71 0.0K
15:50 6,788.34 6,791.95 6,787.11 6,791.20 0.0K
15:51 6,790.98 6,793.48 6,790.98 6,791.68 0.0K
15:52 6,792.70 6,793.69 6,792.34 6,792.39 0.0K
15:53 6,792.49 6,797.98 6,792.33 6,797.98 0.0K
15:54 6,798.74 6,799.36 6,796.35 6,796.35 0.0K
15:55 6,795.46 6,797.60 6,795.46 6,797.60 0.0K
15:56 6,797.86 6,798.88 6,797.75 6,798.32 0.0K
15:57 6,797.97 6,798.88 6,797.88 6,798.88 0.0K
15:58 6,798.76 6,800.35 6,798.67 6,799.43 0.0K
15:59 6,799.42 6,799.83 6,797.17 6,798.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据