NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,984.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,642.35 6,645.17 6,642.35 6,644.15 0.0K
09:31 6,644.33 6,646.79 6,644.33 6,646.00 0.0K
09:32 6,645.48 6,646.79 6,644.11 6,645.13 0.0K
09:33 6,645.34 6,647.30 6,644.34 6,644.34 0.0K
09:34 6,644.30 6,646.15 6,643.59 6,644.23 0.0K
09:35 6,643.98 6,643.98 6,640.80 6,641.27 0.0K
09:36 6,641.35 6,641.35 6,636.34 6,636.83 0.0K
09:37 6,637.51 6,639.77 6,637.51 6,638.64 0.0K
09:38 6,638.77 6,640.26 6,638.77 6,639.74 0.0K
09:39 6,639.99 6,640.60 6,639.13 6,640.30 0.0K
09:40 6,640.30 6,641.43 6,638.44 6,638.44 0.0K
09:41 6,638.48 6,640.00 6,637.69 6,639.04 0.0K
09:42 6,639.24 6,639.24 6,636.93 6,637.28 0.0K
09:43 6,637.68 6,637.99 6,634.25 6,634.78 0.0K
09:44 6,634.92 6,635.83 6,634.36 6,634.95 0.0K
09:45 6,635.62 6,636.18 6,633.82 6,633.88 0.0K
09:46 6,633.89 6,634.45 6,633.51 6,633.91 0.0K
09:47 6,634.19 6,636.17 6,634.01 6,635.86 0.0K
09:48 6,635.39 6,636.33 6,634.04 6,634.18 0.0K
09:49 6,634.32 6,636.60 6,634.11 6,636.60 0.0K
09:50 6,636.67 6,636.87 6,635.49 6,636.38 0.0K
09:51 6,636.96 6,636.96 6,634.99 6,634.99 0.0K
09:52 6,635.36 6,637.45 6,635.29 6,637.32 0.0K
09:53 6,637.12 6,639.69 6,637.12 6,639.24 0.0K
09:54 6,639.03 6,640.15 6,638.78 6,638.78 0.0K
09:55 6,638.84 6,639.57 6,638.24 6,639.55 0.0K
09:56 6,639.76 6,641.48 6,639.15 6,639.15 0.0K
09:57 6,639.06 6,639.38 6,638.34 6,638.34 0.0K
09:58 6,638.06 6,638.46 6,636.76 6,636.83 0.0K
09:59 6,635.45 6,635.79 6,634.16 6,634.74 0.0K
10:00 6,634.68 6,635.06 6,632.69 6,633.09 0.0K
10:01 6,633.44 6,633.44 6,630.61 6,630.61 0.0K
10:02 6,630.95 6,633.28 6,630.34 6,632.68 0.0K
10:03 6,632.47 6,632.47 6,631.27 6,631.46 0.0K
10:04 6,631.39 6,633.20 6,631.19 6,632.70 0.0K
10:05 6,633.09 6,635.45 6,633.09 6,634.46 0.0K
10:06 6,634.36 6,634.47 6,633.35 6,634.47 0.0K
10:07 6,634.57 6,636.39 6,634.57 6,636.13 0.0K
10:08 6,635.85 6,636.26 6,634.99 6,635.02 0.0K
10:09 6,634.96 6,634.96 6,633.16 6,634.70 0.0K
10:10 6,634.21 6,636.30 6,634.21 6,636.23 0.0K
10:11 6,636.23 6,637.61 6,636.23 6,636.16 0.0K
10:12 6,635.56 6,637.27 6,635.19 6,637.27 0.0K
10:13 6,637.27 6,637.55 6,636.83 6,637.55 0.0K
10:14 6,637.93 6,639.25 6,634.60 6,634.66 0.0K
10:15 6,634.46 6,636.68 6,634.33 6,636.68 0.0K
10:16 6,636.60 6,637.78 6,636.60 6,637.13 0.0K
10:17 6,637.07 6,637.36 6,634.96 6,634.96 0.0K
10:18 6,634.91 6,634.91 6,633.90 6,633.90 0.0K
10:19 6,633.81 6,635.44 6,633.63 6,633.69 0.0K
10:20 6,633.84 6,634.16 6,632.61 6,634.16 0.0K
10:21 6,634.60 6,636.29 6,634.60 6,636.29 0.0K
10:22 6,636.44 6,636.44 6,634.95 6,635.14 0.0K
10:23 6,635.10 6,635.95 6,635.10 6,635.48 0.0K
10:24 6,635.47 6,636.04 6,635.29 6,635.52 0.0K
10:25 6,635.39 6,636.00 6,634.95 6,636.00 0.0K
10:26 6,635.79 6,635.86 6,635.28 6,635.56 0.0K
10:27 6,635.57 6,635.57 6,633.47 6,633.62 0.0K
10:28 6,633.75 6,636.66 6,633.75 6,636.66 0.0K
10:29 6,636.47 6,639.11 6,636.47 6,638.98 0.0K
10:30 6,639.11 6,639.58 6,638.83 6,639.19 0.0K
10:31 6,639.03 6,639.03 6,637.89 6,637.89 0.0K
10:32 6,637.76 6,637.76 6,636.11 6,636.47 0.0K
10:33 6,636.36 6,637.24 6,635.95 6,635.95 0.0K
10:34 6,635.71 6,638.21 6,635.71 6,638.21 0.0K
10:35 6,638.18 6,639.07 6,637.94 6,637.98 0.0K
10:36 6,638.08 6,639.24 6,637.92 6,638.43 0.0K
10:37 6,638.37 6,638.82 6,638.06 6,638.18 0.0K
10:38 6,638.11 6,639.35 6,638.11 6,639.35 0.0K
10:39 6,639.52 6,641.17 6,639.52 6,641.15 0.0K
10:40 6,641.36 6,641.36 6,639.72 6,640.14 0.0K
10:41 6,640.17 6,642.54 6,640.17 6,642.24 0.0K
10:42 6,642.20 6,642.20 6,641.67 6,641.67 0.0K
10:43 6,641.73 6,641.86 6,641.43 6,641.43 0.0K
10:44 6,641.61 6,641.98 6,640.87 6,640.87 0.0K
10:45 6,640.84 6,640.95 6,640.16 6,640.95 0.0K
10:46 6,640.88 6,640.88 6,640.01 6,640.41 0.0K
10:47 6,640.42 6,641.98 6,640.42 6,641.50 0.0K
10:48 6,641.43 6,642.61 6,641.43 6,642.51 0.0K
10:49 6,642.54 6,644.09 6,642.32 6,644.09 0.0K
10:50 6,644.28 6,645.45 6,644.24 6,645.42 0.0K
10:51 6,645.25 6,647.88 6,645.03 6,647.88 0.0K
10:52 6,648.02 6,648.65 6,648.02 6,648.62 0.0K
10:53 6,648.57 6,648.57 6,646.83 6,646.96 0.0K
10:54 6,647.22 6,647.45 6,646.86 6,647.32 0.0K
10:55 6,647.31 6,647.81 6,646.92 6,647.67 0.0K
10:56 6,647.73 6,648.04 6,646.27 6,646.27 0.0K
10:57 6,646.59 6,646.59 6,645.46 6,645.97 0.0K
10:58 6,645.97 6,646.79 6,645.49 6,646.63 0.0K
10:59 6,646.61 6,646.88 6,646.30 6,646.36 0.0K
11:00 6,646.00 6,646.46 6,645.68 6,646.22 0.0K
11:01 6,646.25 6,646.25 6,644.71 6,644.69 0.0K
11:02 6,644.83 6,645.60 6,644.46 6,644.75 0.0K
11:03 6,645.18 6,645.58 6,645.03 6,645.59 0.0K
11:04 6,645.41 6,646.18 6,645.41 6,646.01 0.0K
11:05 6,645.98 6,646.46 6,645.72 6,646.32 0.0K
11:06 6,646.44 6,647.62 6,646.33 6,647.35 0.0K
11:07 6,647.27 6,647.42 6,646.42 6,646.42 0.0K
11:08 6,646.23 6,646.77 6,646.23 6,646.83 0.0K
11:09 6,647.01 6,647.95 6,646.91 6,647.95 0.0K
11:10 6,647.93 6,648.75 6,647.93 6,648.13 0.0K
11:11 6,648.14 6,648.15 6,647.39 6,647.68 0.0K
11:12 6,647.57 6,647.57 6,646.88 6,646.90 0.0K
11:13 6,646.98 6,647.53 6,646.64 6,647.26 0.0K
11:14 6,647.18 6,648.87 6,647.18 6,648.87 0.0K
11:15 6,649.06 6,649.35 6,648.69 6,648.69 0.0K
11:16 6,648.57 6,648.57 6,647.68 6,647.68 0.0K
11:17 6,647.62 6,647.69 6,647.00 6,647.39 0.0K
11:18 6,647.49 6,647.71 6,646.94 6,646.96 0.0K
11:19 6,647.06 6,647.16 6,646.83 6,646.78 0.0K
11:20 6,646.74 6,646.85 6,645.64 6,645.72 0.0K
11:21 6,645.96 6,646.07 6,644.79 6,645.87 0.0K
11:22 6,645.80 6,646.44 6,645.72 6,646.37 0.0K
11:23 6,646.34 6,646.56 6,645.92 6,645.86 0.0K
11:24 6,645.72 6,645.72 6,644.98 6,645.03 0.0K
11:25 6,645.34 6,645.56 6,643.47 6,643.47 0.0K
11:26 6,643.53 6,643.59 6,642.34 6,642.34 0.0K
11:27 6,642.35 6,642.35 6,642.26 6,642.33 0.0K
11:28 6,642.32 6,642.42 6,640.74 6,640.74 0.0K
11:29 6,640.87 6,641.06 6,639.60 6,639.60 0.0K
11:30 6,639.57 6,639.73 6,639.30 6,639.31 0.0K
11:31 6,639.03 6,639.03 6,637.56 6,637.56 0.0K
11:32 6,637.54 6,637.54 6,636.82 6,637.04 0.0K
11:33 6,636.90 6,637.59 6,636.67 6,637.37 0.0K
11:34 6,637.46 6,637.59 6,636.97 6,637.44 0.0K
11:35 6,637.75 6,637.75 6,636.43 6,636.46 0.0K
11:36 6,636.42 6,637.46 6,636.42 6,637.35 0.0K
11:37 6,637.35 6,637.35 6,636.46 6,636.46 0.0K
11:38 6,636.41 6,637.36 6,636.41 6,637.35 0.0K
11:39 6,637.34 6,637.97 6,637.20 6,637.79 0.0K
11:40 6,637.77 6,638.21 6,637.31 6,637.31 0.0K
11:41 6,637.13 6,637.78 6,637.13 6,637.78 0.0K
11:42 6,637.84 6,638.04 6,637.63 6,637.64 0.0K
11:43 6,637.65 6,638.12 6,637.34 6,637.34 0.0K
11:44 6,637.23 6,638.15 6,637.23 6,638.13 0.0K
11:45 6,638.11 6,638.42 6,636.13 6,636.13 0.0K
11:46 6,636.20 6,636.20 6,634.68 6,634.68 0.0K
11:47 6,634.87 6,635.30 6,634.66 6,634.83 0.0K
11:48 6,634.91 6,634.91 6,633.44 6,633.44 0.0K
11:49 6,633.28 6,633.28 6,631.54 6,631.54 0.0K
11:50 6,631.67 6,631.67 6,631.10 6,631.13 0.0K
11:51 6,631.00 6,631.18 6,630.30 6,630.30 0.0K
11:52 6,630.38 6,630.38 6,628.90 6,629.03 0.0K
11:53 6,629.23 6,629.23 6,628.24 6,628.16 0.0K
11:54 6,628.18 6,628.18 6,626.60 6,626.60 0.0K
11:55 6,626.53 6,626.88 6,626.24 6,626.71 0.0K
11:56 6,626.69 6,626.69 6,625.61 6,625.73 0.0K
11:57 6,625.39 6,625.39 6,624.38 6,625.12 0.0K
11:58 6,625.04 6,625.04 6,624.53 6,624.82 0.0K
11:59 6,625.08 6,626.30 6,625.08 6,626.11 0.0K
12:00 6,625.71 6,626.23 6,625.53 6,626.23 0.0K
12:01 6,626.15 6,626.76 6,625.89 6,626.28 0.0K
12:02 6,626.35 6,626.57 6,625.17 6,625.23 0.0K
12:03 6,625.04 6,625.56 6,625.04 6,625.61 0.0K
12:04 6,626.20 6,626.27 6,625.10 6,625.10 0.0K
12:05 6,625.11 6,625.11 6,623.70 6,623.70 0.0K
12:06 6,623.57 6,623.66 6,623.13 6,623.26 0.0K
12:07 6,623.44 6,623.55 6,622.96 6,622.96 0.0K
12:08 6,623.07 6,623.69 6,622.98 6,623.62 0.0K
12:09 6,623.58 6,625.15 6,623.42 6,625.11 0.0K
12:10 6,625.04 6,625.06 6,624.68 6,625.07 0.0K
12:11 6,625.10 6,625.62 6,624.93 6,624.93 0.0K
12:12 6,624.93 6,625.28 6,623.18 6,623.21 0.0K
12:13 6,623.19 6,623.97 6,623.19 6,623.55 0.0K
12:14 6,623.68 6,624.63 6,623.68 6,624.63 0.0K
12:15 6,624.52 6,624.52 6,623.12 6,623.12 0.0K
12:16 6,622.86 6,623.12 6,622.64 6,623.02 0.0K
12:17 6,622.89 6,622.95 6,622.38 6,622.66 0.0K
12:18 6,622.65 6,623.06 6,622.06 6,622.06 0.0K
12:19 6,621.98 6,621.98 6,621.58 6,621.70 0.0K
12:20 6,621.88 6,622.36 6,621.64 6,622.29 0.0K
12:21 6,622.30 6,622.77 6,622.14 6,622.77 0.0K
12:22 6,623.02 6,624.25 6,623.02 6,624.25 0.0K
12:23 6,624.34 6,625.10 6,624.34 6,624.44 0.0K
12:24 6,624.47 6,625.05 6,624.47 6,624.70 0.0K
12:25 6,624.73 6,624.91 6,624.43 6,624.75 0.0K
12:26 6,624.74 6,624.92 6,622.13 6,622.12 0.0K
12:27 6,621.98 6,622.39 6,621.89 6,621.99 0.0K
12:28 6,621.90 6,622.55 6,621.72 6,622.47 0.0K
12:29 6,622.50 6,622.67 6,622.39 6,622.57 0.0K
12:30 6,622.72 6,623.20 6,621.53 6,621.53 0.0K
12:31 6,621.50 6,621.74 6,621.26 6,621.74 0.0K
12:32 6,621.70 6,621.86 6,620.84 6,620.84 0.0K
12:33 6,620.48 6,620.48 6,619.78 6,619.96 0.0K
12:34 6,619.99 6,620.37 6,619.92 6,620.37 0.0K
12:35 6,620.40 6,620.69 6,620.09 6,620.38 0.0K
12:36 6,620.39 6,621.66 6,620.39 6,621.51 0.0K
12:37 6,621.55 6,621.90 6,621.39 6,621.77 0.0K
12:38 6,621.72 6,622.06 6,620.66 6,620.66 0.0K
12:39 6,620.75 6,620.86 6,620.23 6,620.30 0.0K
12:40 6,620.35 6,620.75 6,620.09 6,620.75 0.0K
12:41 6,620.79 6,622.38 6,620.79 6,622.38 0.0K
12:42 6,622.39 6,623.15 6,622.20 6,623.15 0.0K
12:43 6,623.16 6,623.27 6,622.94 6,623.14 0.0K
12:44 6,623.17 6,623.81 6,623.13 6,623.81 0.0K
12:45 6,623.78 6,624.00 6,623.78 6,623.75 0.0K
12:46 6,623.62 6,623.65 6,623.02 6,623.21 0.0K
12:47 6,623.19 6,623.56 6,623.19 6,623.57 0.0K
12:48 6,623.60 6,623.60 6,622.77 6,622.77 0.0K
12:49 6,622.66 6,623.39 6,622.66 6,623.39 0.0K
12:50 6,623.32 6,625.15 6,623.24 6,625.15 0.0K
12:51 6,625.25 6,625.75 6,625.25 6,625.70 0.0K
12:52 6,625.62 6,626.27 6,625.62 6,626.02 0.0K
12:53 6,626.07 6,626.87 6,626.07 6,626.87 0.0K
12:54 6,626.88 6,628.47 6,626.88 6,628.24 0.0K
12:55 6,628.09 6,628.09 6,627.62 6,627.62 0.0K
12:56 6,627.54 6,627.54 6,625.45 6,625.45 0.0K
12:57 6,625.50 6,627.06 6,625.50 6,627.06 0.0K
12:58 6,627.01 6,627.06 6,626.82 6,626.87 0.0K
12:59 6,626.98 6,627.25 6,626.98 6,627.25 0.0K
13:00 6,627.34 6,628.45 6,627.34 6,628.45 0.0K
13:01 6,628.58 6,629.20 6,628.58 6,629.20 0.0K
13:02 6,629.14 6,630.52 6,629.14 6,630.52 0.0K
13:03 6,630.48 6,630.84 6,630.24 6,630.22 0.0K
13:04 6,630.26 6,630.45 6,630.06 6,630.21 0.0K
13:05 6,630.12 6,630.18 6,629.81 6,629.88 0.0K
13:06 6,629.87 6,629.87 6,629.55 6,629.87 0.0K
13:07 6,629.91 6,630.36 6,629.79 6,630.36 0.0K
13:08 6,630.51 6,631.35 6,630.44 6,631.35 0.0K
13:09 6,631.48 6,632.38 6,631.48 6,632.35 0.0K
13:10 6,632.34 6,632.56 6,631.91 6,631.91 0.0K
13:11 6,632.00 6,632.00 6,631.32 6,631.32 0.0K
13:12 6,631.43 6,631.55 6,631.04 6,631.39 0.0K
13:13 6,631.38 6,631.38 6,630.70 6,630.80 0.0K
13:14 6,630.74 6,630.74 6,630.23 6,630.26 0.0K
13:15 6,630.23 6,630.46 6,630.23 6,630.46 0.0K
13:16 6,630.42 6,630.42 6,630.04 6,630.04 0.0K
13:17 6,629.74 6,630.15 6,628.23 6,628.21 0.0K
13:18 6,628.15 6,628.15 6,626.63 6,626.63 0.0K
13:19 6,626.65 6,627.15 6,626.65 6,627.11 0.0K
13:20 6,627.08 6,627.35 6,626.30 6,626.30 0.0K
13:21 6,626.21 6,626.25 6,625.02 6,625.11 0.0K
13:22 6,625.14 6,625.39 6,624.54 6,624.54 0.0K
13:23 6,624.45 6,625.29 6,624.45 6,624.83 0.0K
13:24 6,624.38 6,624.38 6,623.89 6,623.99 0.0K
13:25 6,623.66 6,623.66 6,622.72 6,622.72 0.0K
13:26 6,622.67 6,623.57 6,622.46 6,623.44 0.0K
13:27 6,623.52 6,624.26 6,623.52 6,624.26 0.0K
13:28 6,624.34 6,624.34 6,623.54 6,623.63 0.0K
13:29 6,623.60 6,623.72 6,622.06 6,622.08 0.0K
13:30 6,622.17 6,622.85 6,622.17 6,622.68 0.0K
13:31 6,622.59 6,622.87 6,622.11 6,622.18 0.0K
13:32 6,622.06 6,622.73 6,622.04 6,622.45 0.0K
13:33 6,622.52 6,622.76 6,622.34 6,622.37 0.0K
13:34 6,622.38 6,622.99 6,621.94 6,622.93 0.0K
13:35 6,622.87 6,623.49 6,622.82 6,623.45 0.0K
13:36 6,623.65 6,624.08 6,622.99 6,622.99 0.0K
13:37 6,622.98 6,622.98 6,622.40 6,622.67 0.0K
13:38 6,622.64 6,622.87 6,622.44 6,622.87 0.0K
13:39 6,622.84 6,622.89 6,622.27 6,622.49 0.0K
13:40 6,622.51 6,624.05 6,622.51 6,624.05 0.0K
13:41 6,624.18 6,626.00 6,624.18 6,626.00 0.0K
13:42 6,626.04 6,626.55 6,626.04 6,626.16 0.0K
13:43 6,626.29 6,626.36 6,625.84 6,625.84 0.0K
13:44 6,625.76 6,625.76 6,625.24 6,625.26 0.0K
13:45 6,625.35 6,625.47 6,625.11 6,625.15 0.0K
13:46 6,625.19 6,625.19 6,624.67 6,625.08 0.0K
13:47 6,625.02 6,625.87 6,625.02 6,625.87 0.0K
13:48 6,625.83 6,625.83 6,624.60 6,624.60 0.0K
13:49 6,624.40 6,624.59 6,622.99 6,622.99 0.0K
13:50 6,623.04 6,623.39 6,623.04 6,623.24 0.0K
13:51 6,623.09 6,623.09 6,622.04 6,622.47 0.0K
13:52 6,622.59 6,623.36 6,622.54 6,623.07 0.0K
13:53 6,623.01 6,623.36 6,622.79 6,623.29 0.0K
13:54 6,623.32 6,623.48 6,623.03 6,623.19 0.0K
13:55 6,623.11 6,623.11 6,622.04 6,622.31 0.0K
13:56 6,622.39 6,622.85 6,622.39 6,622.56 0.0K
13:57 6,622.43 6,622.49 6,622.13 6,622.13 0.0K
13:58 6,622.10 6,622.10 6,619.57 6,619.57 0.0K
13:59 6,619.58 6,619.58 6,618.74 6,618.66 0.0K
14:00 6,618.56 6,619.02 6,617.66 6,618.90 0.0K
14:01 6,618.76 6,619.07 6,618.76 6,618.84 0.0K
14:02 6,618.84 6,619.22 6,618.59 6,619.22 0.0K
14:03 6,619.24 6,619.24 6,618.78 6,618.78 0.0K
14:04 6,618.71 6,618.78 6,618.34 6,618.43 0.0K
14:05 6,618.40 6,618.47 6,617.51 6,617.51 0.0K
14:06 6,617.33 6,617.33 6,614.73 6,614.96 0.0K
14:07 6,615.10 6,615.23 6,614.72 6,614.78 0.0K
14:08 6,614.93 6,617.43 6,614.93 6,617.43 0.0K
14:09 6,617.56 6,619.17 6,617.56 6,619.04 0.0K
14:10 6,619.12 6,621.11 6,619.12 6,621.11 0.0K
14:11 6,621.14 6,621.35 6,621.03 6,621.12 0.0K
14:12 6,621.14 6,621.17 6,620.87 6,620.96 0.0K
14:13 6,620.97 6,621.95 6,620.97 6,621.63 0.0K
14:14 6,621.58 6,622.71 6,621.50 6,622.71 0.0K
14:15 6,622.67 6,623.17 6,622.67 6,622.66 0.0K
14:16 6,622.61 6,622.61 6,620.72 6,621.18 0.0K
14:17 6,621.18 6,621.28 6,621.04 6,620.97 0.0K
14:18 6,620.94 6,622.07 6,620.94 6,622.07 0.0K
14:19 6,622.14 6,622.27 6,621.92 6,621.86 0.0K
14:20 6,621.89 6,623.09 6,621.84 6,623.09 0.0K
14:21 6,623.08 6,623.15 6,622.90 6,623.22 0.0K
14:22 6,623.25 6,623.98 6,623.25 6,623.92 0.0K
14:23 6,623.80 6,623.80 6,623.39 6,623.53 0.0K
14:24 6,623.45 6,623.80 6,623.12 6,623.12 0.0K
14:25 6,623.07 6,623.07 6,621.03 6,621.03 0.0K
14:26 6,620.16 6,620.85 6,620.16 6,620.49 0.0K
14:27 6,620.46 6,620.80 6,620.34 6,620.33 0.0K
14:28 6,620.29 6,620.74 6,620.12 6,620.74 0.0K
14:29 6,620.43 6,620.43 6,619.67 6,619.71 0.0K
14:30 6,620.36 6,620.87 6,619.93 6,619.93 0.0K
14:31 6,619.75 6,619.75 6,618.40 6,618.40 0.0K
14:32 6,618.40 6,618.40 6,616.74 6,616.75 0.0K
14:33 6,616.82 6,619.13 6,616.82 6,619.13 0.0K
14:34 6,619.41 6,619.79 6,618.73 6,619.64 0.0K
14:35 6,619.66 6,620.55 6,619.66 6,619.78 0.0K
14:36 6,619.66 6,620.35 6,619.38 6,620.35 0.0K
14:37 6,620.36 6,620.65 6,620.33 6,620.53 0.0K
14:38 6,620.52 6,620.67 6,620.28 6,620.28 0.0K
14:39 6,620.27 6,620.27 6,619.72 6,619.96 0.0K
14:40 6,619.94 6,620.57 6,619.94 6,620.41 0.0K
14:41 6,620.43 6,620.55 6,619.18 6,619.30 0.0K
14:42 6,619.08 6,620.07 6,619.08 6,620.02 0.0K
14:43 6,620.05 6,620.17 6,619.76 6,620.14 0.0K
14:44 6,620.06 6,620.78 6,620.06 6,620.74 0.0K
14:45 6,620.77 6,621.16 6,620.60 6,621.16 0.0K
14:46 6,621.40 6,621.45 6,620.81 6,620.81 0.0K
14:47 6,620.99 6,621.69 6,620.99 6,621.69 0.0K
14:48 6,621.73 6,623.01 6,621.73 6,622.78 0.0K
14:49 6,622.61 6,622.61 6,620.14 6,620.14 0.0K
14:50 6,619.94 6,620.64 6,619.63 6,620.54 0.0K
14:51 6,620.39 6,620.58 6,620.30 6,620.58 0.0K
14:52 6,620.59 6,620.74 6,618.58 6,618.65 0.0K
14:53 6,618.75 6,620.30 6,618.73 6,620.30 0.0K
14:54 6,620.44 6,620.91 6,620.44 6,620.65 0.0K
14:55 6,620.67 6,621.77 6,620.67 6,621.52 0.0K
14:56 6,621.49 6,621.49 6,619.32 6,619.32 0.0K
14:57 6,619.34 6,619.79 6,619.34 6,619.79 0.0K
14:58 6,619.69 6,619.80 6,619.42 6,619.42 0.0K
14:59 6,619.39 6,619.39 6,618.93 6,619.12 0.0K
15:00 6,619.04 6,620.18 6,618.92 6,618.92 0.0K
15:01 6,619.21 6,619.47 6,618.86 6,619.47 0.0K
15:02 6,619.64 6,621.70 6,619.64 6,621.37 0.0K
15:03 6,621.47 6,622.48 6,621.47 6,622.48 0.0K
15:04 6,622.54 6,623.38 6,622.41 6,623.38 0.0K
15:05 6,623.52 6,623.52 6,622.93 6,623.05 0.0K
15:06 6,623.21 6,625.51 6,623.21 6,625.24 0.0K
15:07 6,625.40 6,626.57 6,625.40 6,625.92 0.0K
15:08 6,625.79 6,625.79 6,623.74 6,623.82 0.0K
15:09 6,623.65 6,625.39 6,623.65 6,625.39 0.0K
15:10 6,625.46 6,626.45 6,625.46 6,626.23 0.0K
15:11 6,626.16 6,626.75 6,626.16 6,626.51 0.0K
15:12 6,626.35 6,626.35 6,624.60 6,624.58 0.0K
15:13 6,624.14 6,624.14 6,623.45 6,623.80 0.0K
15:14 6,623.74 6,624.01 6,623.37 6,623.90 0.0K
15:15 6,623.93 6,624.02 6,623.74 6,623.81 0.0K
15:16 6,623.79 6,623.79 6,623.02 6,623.05 0.0K
15:17 6,622.93 6,623.73 6,622.56 6,623.73 0.0K
15:18 6,623.76 6,624.56 6,623.76 6,624.54 0.0K
15:19 6,624.59 6,625.90 6,624.59 6,625.63 0.0K
15:20 6,625.65 6,625.65 6,624.91 6,625.46 0.0K
15:21 6,625.59 6,626.41 6,625.54 6,626.09 0.0K
15:22 6,625.91 6,625.91 6,625.17 6,625.17 0.0K
15:23 6,625.08 6,625.47 6,624.79 6,625.29 0.0K
15:24 6,625.48 6,625.67 6,625.00 6,625.55 0.0K
15:25 6,625.92 6,626.76 6,625.18 6,625.31 0.0K
15:26 6,625.40 6,625.40 6,624.51 6,624.60 0.0K
15:27 6,624.57 6,624.57 6,623.72 6,624.62 0.0K
15:28 6,624.63 6,625.20 6,624.49 6,624.66 0.0K
15:29 6,624.85 6,624.85 6,624.03 6,624.01 0.0K
15:30 6,624.16 6,625.76 6,624.16 6,625.76 0.0K
15:31 6,625.74 6,626.44 6,625.74 6,625.96 0.0K
15:32 6,626.05 6,626.62 6,625.76 6,626.62 0.0K
15:33 6,626.71 6,626.85 6,626.42 6,626.42 0.0K
15:34 6,626.38 6,627.05 6,626.38 6,626.61 0.0K
15:35 6,625.43 6,625.43 6,614.74 6,614.74 0.0K
15:36 6,615.34 6,620.74 6,614.50 6,620.74 0.0K
15:37 6,620.28 6,628.42 6,620.28 6,628.42 0.0K
15:38 6,628.59 6,628.59 6,625.83 6,626.89 0.0K
15:39 6,627.01 6,627.17 6,624.76 6,624.94 0.0K
15:40 6,625.09 6,627.52 6,625.09 6,627.52 0.0K
15:41 6,627.47 6,628.37 6,627.42 6,628.25 0.0K
15:42 6,628.52 6,628.97 6,628.52 6,628.89 0.0K
15:43 6,628.94 6,630.42 6,628.94 6,630.42 0.0K
15:44 6,630.75 6,631.56 6,630.54 6,631.07 0.0K
15:45 6,631.88 6,632.19 6,631.04 6,632.19 0.0K
15:46 6,632.23 6,635.56 6,632.23 6,635.56 0.0K
15:47 6,635.71 6,637.28 6,635.71 6,637.27 0.0K
15:48 6,637.16 6,638.58 6,637.16 6,638.58 0.0K
15:49 6,638.63 6,639.47 6,638.43 6,639.32 0.0K
15:50 6,637.07 6,637.07 6,634.29 6,636.50 0.0K
15:51 6,636.96 6,636.96 6,635.61 6,635.61 0.0K
15:52 6,635.37 6,636.36 6,635.19 6,636.36 0.0K
15:53 6,635.77 6,639.21 6,635.34 6,638.28 0.0K
15:54 6,638.56 6,644.12 6,638.56 6,642.85 0.0K
15:55 6,644.36 6,644.36 6,640.78 6,641.38 0.0K
15:56 6,641.80 6,643.67 6,641.80 6,643.67 0.0K
15:57 6,643.38 6,644.77 6,643.38 6,644.77 0.0K
15:58 6,644.59 6,644.59 6,643.84 6,643.82 0.0K
15:59 6,643.26 6,644.56 6,642.35 6,644.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据