NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,984.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,597.83 6,599.82 6,597.49 6,597.91 0.0K
09:31 6,597.71 6,600.43 6,597.43 6,600.07 0.0K
09:32 6,600.35 6,605.09 6,600.23 6,604.40 0.0K
09:33 6,604.17 6,604.59 6,602.14 6,603.89 0.0K
09:34 6,604.47 6,606.08 6,603.62 6,604.29 0.0K
09:35 6,604.75 6,610.53 6,604.75 6,609.14 0.0K
09:36 6,609.77 6,613.07 6,609.77 6,612.64 0.0K
09:37 6,612.86 6,612.98 6,608.97 6,610.16 0.0K
09:38 6,609.82 6,613.45 6,609.82 6,612.81 0.0K
09:39 6,612.83 6,612.83 6,608.66 6,608.98 0.0K
09:40 6,609.38 6,612.08 6,609.38 6,611.06 0.0K
09:41 6,610.51 6,615.57 6,610.51 6,615.57 0.0K
09:42 6,615.92 6,618.26 6,615.92 6,616.02 0.0K
09:43 6,616.14 6,616.97 6,616.14 6,616.78 0.0K
09:44 6,616.79 6,618.78 6,616.49 6,618.45 0.0K
09:45 6,618.67 6,618.67 6,615.73 6,616.06 0.0K
09:46 6,616.40 6,617.52 6,615.30 6,617.52 0.0K
09:47 6,617.47 6,618.65 6,616.91 6,617.61 0.0K
09:48 6,617.54 6,620.07 6,616.89 6,620.07 0.0K
09:49 6,620.43 6,621.91 6,619.86 6,621.65 0.0K
09:50 6,621.84 6,622.38 6,621.08 6,621.38 0.0K
09:51 6,621.60 6,621.60 6,619.62 6,619.62 0.0K
09:52 6,619.64 6,619.64 6,617.49 6,618.55 0.0K
09:53 6,618.68 6,618.85 6,618.01 6,618.41 0.0K
09:54 6,618.11 6,618.86 6,617.83 6,618.06 0.0K
09:55 6,618.26 6,619.25 6,617.51 6,619.13 0.0K
09:56 6,618.92 6,618.92 6,617.80 6,618.63 0.0K
09:57 6,618.40 6,619.47 6,618.40 6,618.54 0.0K
09:58 6,618.76 6,619.27 6,618.01 6,618.46 0.0K
09:59 6,618.53 6,619.80 6,617.81 6,617.81 0.0K
10:00 6,618.43 6,619.81 6,618.43 6,619.62 0.0K
10:01 6,619.38 6,619.97 6,618.83 6,619.77 0.0K
10:02 6,620.16 6,620.69 6,619.37 6,619.66 0.0K
10:03 6,619.24 6,619.56 6,617.92 6,618.45 0.0K
10:04 6,618.43 6,620.33 6,618.43 6,619.14 0.0K
10:05 6,619.19 6,620.22 6,618.80 6,620.22 0.0K
10:06 6,620.57 6,620.57 6,619.64 6,620.09 0.0K
10:07 6,620.06 6,621.59 6,619.15 6,621.03 0.0K
10:08 6,620.70 6,621.27 6,619.54 6,621.27 0.0K
10:09 6,621.67 6,622.78 6,621.45 6,622.78 0.0K
10:10 6,622.65 6,626.35 6,622.54 6,626.35 0.0K
10:11 6,626.57 6,626.81 6,623.84 6,623.84 0.0K
10:12 6,623.91 6,626.25 6,623.51 6,625.86 0.0K
10:13 6,625.64 6,626.46 6,625.64 6,626.39 0.0K
10:14 6,625.57 6,626.22 6,625.44 6,626.22 0.0K
10:15 6,626.45 6,627.42 6,626.17 6,626.17 0.0K
10:16 6,626.16 6,627.43 6,626.02 6,627.40 0.0K
10:17 6,627.32 6,627.52 6,626.41 6,626.76 0.0K
10:18 6,626.78 6,627.49 6,625.29 6,625.62 0.0K
10:19 6,625.56 6,626.77 6,625.54 6,626.29 0.0K
10:20 6,626.25 6,626.25 6,625.23 6,625.46 0.0K
10:21 6,625.49 6,626.32 6,625.49 6,626.02 0.0K
10:22 6,626.31 6,627.30 6,626.19 6,626.19 0.0K
10:23 6,626.20 6,626.20 6,624.41 6,624.59 0.0K
10:24 6,624.50 6,624.68 6,623.23 6,623.23 0.0K
10:25 6,622.93 6,622.93 6,621.63 6,622.74 0.0K
10:26 6,622.41 6,623.70 6,622.41 6,623.70 0.0K
10:27 6,623.86 6,623.86 6,622.43 6,622.43 0.0K
10:28 6,622.26 6,622.26 6,620.61 6,621.15 0.0K
10:29 6,621.15 6,621.61 6,619.83 6,619.83 0.0K
10:30 6,619.92 6,620.10 6,619.09 6,620.12 0.0K
10:31 6,620.38 6,620.38 6,618.07 6,618.37 0.0K
10:32 6,618.35 6,619.54 6,618.14 6,619.31 0.0K
10:33 6,619.30 6,619.47 6,618.30 6,618.30 0.0K
10:34 6,618.06 6,618.19 6,617.33 6,618.17 0.0K
10:35 6,618.52 6,618.69 6,616.91 6,617.17 0.0K
10:36 6,617.12 6,618.64 6,617.12 6,618.64 0.0K
10:37 6,618.46 6,619.38 6,617.62 6,617.92 0.0K
10:38 6,618.11 6,618.23 6,617.31 6,617.73 0.0K
10:39 6,617.75 6,617.75 6,616.91 6,617.02 0.0K
10:40 6,616.98 6,617.30 6,616.40 6,616.82 0.0K
10:41 6,616.77 6,617.52 6,615.84 6,615.84 0.0K
10:42 6,615.49 6,616.35 6,615.34 6,616.06 0.0K
10:43 6,616.05 6,616.82 6,615.62 6,616.56 0.0K
10:44 6,616.34 6,616.34 6,613.38 6,613.66 0.0K
10:45 6,613.83 6,615.40 6,613.83 6,615.40 0.0K
10:46 6,615.58 6,616.60 6,615.58 6,616.60 0.0K
10:47 6,616.56 6,618.66 6,616.56 6,618.66 0.0K
10:48 6,618.60 6,620.08 6,618.60 6,619.88 0.0K
10:49 6,619.83 6,620.53 6,619.83 6,620.53 0.0K
10:50 6,620.59 6,620.92 6,620.24 6,620.92 0.0K
10:51 6,620.92 6,621.20 6,620.84 6,620.92 0.0K
10:52 6,620.86 6,620.86 6,619.89 6,620.04 0.0K
10:53 6,620.14 6,620.19 6,619.16 6,619.42 0.0K
10:54 6,619.35 6,620.09 6,619.24 6,620.11 0.0K
10:55 6,620.00 6,620.50 6,619.80 6,619.91 0.0K
10:56 6,620.14 6,620.23 6,619.34 6,620.23 0.0K
10:57 6,620.11 6,620.88 6,619.93 6,620.77 0.0K
10:58 6,620.78 6,621.61 6,620.70 6,621.61 0.0K
10:59 6,621.52 6,623.07 6,621.39 6,622.85 0.0K
11:00 6,622.46 6,622.46 6,622.07 6,622.52 0.0K
11:01 6,622.55 6,622.55 6,621.61 6,621.77 0.0K
11:02 6,621.73 6,622.15 6,620.42 6,620.92 0.0K
11:03 6,620.81 6,622.56 6,620.81 6,622.56 0.0K
11:04 6,622.49 6,623.35 6,622.49 6,623.34 0.0K
11:05 6,623.00 6,623.00 6,622.50 6,623.03 0.0K
11:06 6,623.13 6,623.67 6,623.03 6,623.56 0.0K
11:07 6,623.44 6,623.90 6,623.44 6,623.90 0.0K
11:08 6,623.85 6,623.85 6,622.81 6,623.14 0.0K
11:09 6,623.29 6,623.41 6,622.14 6,622.14 0.0K
11:10 6,622.13 6,622.36 6,621.43 6,621.65 0.0K
11:11 6,621.56 6,621.88 6,621.23 6,621.66 0.0K
11:12 6,621.79 6,622.68 6,621.79 6,622.66 0.0K
11:13 6,622.65 6,623.06 6,622.51 6,623.00 0.0K
11:14 6,622.74 6,622.74 6,621.74 6,621.88 0.0K
11:15 6,622.12 6,622.39 6,621.92 6,622.39 0.0K
11:16 6,622.44 6,623.06 6,622.23 6,623.06 0.0K
11:17 6,623.19 6,623.62 6,622.36 6,622.61 0.0K
11:18 6,622.64 6,622.85 6,622.22 6,622.60 0.0K
11:19 6,622.61 6,622.73 6,622.20 6,622.20 0.0K
11:20 6,622.13 6,623.20 6,622.13 6,623.08 0.0K
11:21 6,623.08 6,623.19 6,622.77 6,622.90 0.0K
11:22 6,622.83 6,622.83 6,622.04 6,622.66 0.0K
11:23 6,622.68 6,623.86 6,622.68 6,623.86 0.0K
11:24 6,623.85 6,623.85 6,623.25 6,623.25 0.0K
11:25 6,623.21 6,623.21 6,621.31 6,621.36 0.0K
11:26 6,621.66 6,621.66 6,620.34 6,620.73 0.0K
11:27 6,620.46 6,620.46 6,619.23 6,619.25 0.0K
11:28 6,619.37 6,619.99 6,619.32 6,619.99 0.0K
11:29 6,620.15 6,621.09 6,620.11 6,621.09 0.0K
11:30 6,621.37 6,621.65 6,621.17 6,621.17 0.0K
11:31 6,621.19 6,621.27 6,621.03 6,621.25 0.0K
11:32 6,621.22 6,621.48 6,620.69 6,620.69 0.0K
11:33 6,620.59 6,620.98 6,620.02 6,620.77 0.0K
11:34 6,620.58 6,620.75 6,620.34 6,620.42 0.0K
11:35 6,620.45 6,622.39 6,620.45 6,622.32 0.0K
11:36 6,622.29 6,622.45 6,621.79 6,622.49 0.0K
11:37 6,622.51 6,622.57 6,621.86 6,621.86 0.0K
11:38 6,622.11 6,622.18 6,621.49 6,621.77 0.0K
11:39 6,621.62 6,621.80 6,621.13 6,621.13 0.0K
11:40 6,621.09 6,621.45 6,620.82 6,620.87 0.0K
11:41 6,620.80 6,621.39 6,620.80 6,621.39 0.0K
11:42 6,621.40 6,622.61 6,621.40 6,622.54 0.0K
11:43 6,622.54 6,623.05 6,622.33 6,623.00 0.0K
11:44 6,623.08 6,623.56 6,622.81 6,623.56 0.0K
11:45 6,623.69 6,624.16 6,623.62 6,624.17 0.0K
11:46 6,624.35 6,625.53 6,624.35 6,625.53 0.0K
11:47 6,625.61 6,625.93 6,625.61 6,625.68 0.0K
11:48 6,625.76 6,625.76 6,625.29 6,625.69 0.0K
11:49 6,625.46 6,625.46 6,624.12 6,624.12 0.0K
11:50 6,624.09 6,624.53 6,623.71 6,623.86 0.0K
11:51 6,624.08 6,626.43 6,624.08 6,626.43 0.0K
11:52 6,626.44 6,627.76 6,626.44 6,627.76 0.0K
11:53 6,627.93 6,629.39 6,627.93 6,629.39 0.0K
11:54 6,629.29 6,629.38 6,629.13 6,629.35 0.0K
11:55 6,629.34 6,629.91 6,629.24 6,629.24 0.0K
11:56 6,629.20 6,629.57 6,628.86 6,629.51 0.0K
11:57 6,629.67 6,629.67 6,629.44 6,629.57 0.0K
11:58 6,629.62 6,630.07 6,629.23 6,630.07 0.0K
11:59 6,630.19 6,630.45 6,630.06 6,630.45 0.0K
12:00 6,630.27 6,630.63 6,630.01 6,630.57 0.0K
12:01 6,630.60 6,631.06 6,630.60 6,630.97 0.0K
12:02 6,631.10 6,631.42 6,630.68 6,630.68 0.0K
12:03 6,630.72 6,630.92 6,630.47 6,630.62 0.0K
12:04 6,630.52 6,630.56 6,630.04 6,630.14 0.0K
12:05 6,630.02 6,631.53 6,629.94 6,631.53 0.0K
12:06 6,631.70 6,633.12 6,631.70 6,633.12 0.0K
12:07 6,633.16 6,633.37 6,632.93 6,633.13 0.0K
12:08 6,633.18 6,634.05 6,633.18 6,633.92 0.0K
12:09 6,633.95 6,634.18 6,633.80 6,634.18 0.0K
12:10 6,634.12 6,634.39 6,633.63 6,634.39 0.0K
12:11 6,634.36 6,634.36 6,633.12 6,633.06 0.0K
12:12 6,633.20 6,633.35 6,631.84 6,631.86 0.0K
12:13 6,631.83 6,632.25 6,631.56 6,632.25 0.0K
12:14 6,632.30 6,632.51 6,632.22 6,632.28 0.0K
12:15 6,632.21 6,633.08 6,632.04 6,632.87 0.0K
12:16 6,632.81 6,633.26 6,632.72 6,632.90 0.0K
12:17 6,632.74 6,632.96 6,631.73 6,631.73 0.0K
12:18 6,631.60 6,631.67 6,631.51 6,631.61 0.0K
12:19 6,631.57 6,632.17 6,631.31 6,631.36 0.0K
12:20 6,631.39 6,631.39 6,631.03 6,631.37 0.0K
12:21 6,631.26 6,631.95 6,631.22 6,631.45 0.0K
12:22 6,631.53 6,631.55 6,631.13 6,631.61 0.0K
12:23 6,631.46 6,631.77 6,631.46 6,631.84 0.0K
12:24 6,631.81 6,632.16 6,631.61 6,632.16 0.0K
12:25 6,632.13 6,632.27 6,630.31 6,630.31 0.0K
12:26 6,627.67 6,627.67 6,624.89 6,625.53 0.0K
12:27 6,625.30 6,626.13 6,624.74 6,626.05 0.0K
12:28 6,626.08 6,627.02 6,625.75 6,625.75 0.0K
12:29 6,625.75 6,625.75 6,624.47 6,624.47 0.0K
12:30 6,624.35 6,624.35 6,622.63 6,623.24 0.0K
12:31 6,623.32 6,625.02 6,623.32 6,623.94 0.0K
12:32 6,623.84 6,623.87 6,623.54 6,623.70 0.0K
12:33 6,623.72 6,623.72 6,622.94 6,623.00 0.0K
12:34 6,623.34 6,625.14 6,623.34 6,624.84 0.0K
12:35 6,624.85 6,625.35 6,624.79 6,624.92 0.0K
12:36 6,624.71 6,624.71 6,624.26 6,624.72 0.0K
12:37 6,624.57 6,624.70 6,623.94 6,624.06 0.0K
12:38 6,624.01 6,624.21 6,624.01 6,624.11 0.0K
12:39 6,624.02 6,624.02 6,622.02 6,622.04 0.0K
12:40 6,621.90 6,622.00 6,620.24 6,620.24 0.0K
12:41 6,620.07 6,620.07 6,618.39 6,618.39 0.0K
12:42 6,618.16 6,619.06 6,617.97 6,619.06 0.0K
12:43 6,619.09 6,619.49 6,618.60 6,619.45 0.0K
12:44 6,619.43 6,620.79 6,619.25 6,620.72 0.0K
12:45 6,620.69 6,622.02 6,620.43 6,621.87 0.0K
12:46 6,621.47 6,621.57 6,620.85 6,620.96 0.0K
12:47 6,621.10 6,622.62 6,620.97 6,621.89 0.0K
12:48 6,621.96 6,622.35 6,621.83 6,622.35 0.0K
12:49 6,622.34 6,622.35 6,621.32 6,621.50 0.0K
12:50 6,621.59 6,622.41 6,621.59 6,622.35 0.0K
12:51 6,622.18 6,622.35 6,620.80 6,620.80 0.0K
12:52 6,620.77 6,621.46 6,620.52 6,621.39 0.0K
12:53 6,621.38 6,621.79 6,621.38 6,621.50 0.0K
12:54 6,621.54 6,621.94 6,621.54 6,621.74 0.0K
12:55 6,621.56 6,621.56 6,620.93 6,621.01 0.0K
12:56 6,620.86 6,620.86 6,618.12 6,618.12 0.0K
12:57 6,617.99 6,618.28 6,617.82 6,618.28 0.0K
12:58 6,618.30 6,618.54 6,617.88 6,617.88 0.0K
12:59 6,618.04 6,619.02 6,618.04 6,618.54 0.0K
13:00 6,618.49 6,618.59 6,617.64 6,618.31 0.0K
13:01 6,617.96 6,617.96 6,617.42 6,617.81 0.0K
13:02 6,618.00 6,618.00 6,616.81 6,616.81 0.0K
13:03 6,616.82 6,617.50 6,616.74 6,617.39 0.0K
13:04 6,617.53 6,617.66 6,616.12 6,616.12 0.0K
13:05 6,615.99 6,616.16 6,615.64 6,615.64 0.0K
13:06 6,615.69 6,616.22 6,615.64 6,616.22 0.0K
13:07 6,616.39 6,617.66 6,616.39 6,617.38 0.0K
13:08 6,617.54 6,617.54 6,615.84 6,615.87 0.0K
13:09 6,615.64 6,616.30 6,615.64 6,615.86 0.0K
13:10 6,615.71 6,615.79 6,615.02 6,615.36 0.0K
13:11 6,615.41 6,615.80 6,614.98 6,614.98 0.0K
13:12 6,614.93 6,614.96 6,614.44 6,614.42 0.0K
13:13 6,614.50 6,614.66 6,614.26 6,614.43 0.0K
13:14 6,614.45 6,614.55 6,613.53 6,613.80 0.0K
13:15 6,613.82 6,613.86 6,613.20 6,613.20 0.0K
13:16 6,613.39 6,614.45 6,613.39 6,614.45 0.0K
13:17 6,614.39 6,616.15 6,614.39 6,616.01 0.0K
13:18 6,615.95 6,615.95 6,615.24 6,615.59 0.0K
13:19 6,615.58 6,616.17 6,615.58 6,615.61 0.0K
13:20 6,615.35 6,615.35 6,613.44 6,613.66 0.0K
13:21 6,613.73 6,614.45 6,613.73 6,614.45 0.0K
13:22 6,614.50 6,615.77 6,614.29 6,615.77 0.0K
13:23 6,615.80 6,615.86 6,615.53 6,615.57 0.0K
13:24 6,615.58 6,615.81 6,615.49 6,615.58 0.0K
13:25 6,615.55 6,615.87 6,615.03 6,615.17 0.0K
13:26 6,615.16 6,616.15 6,615.16 6,615.92 0.0K
13:27 6,615.83 6,615.83 6,615.14 6,615.55 0.0K
13:28 6,615.58 6,616.25 6,615.58 6,616.25 0.0K
13:29 6,616.24 6,618.04 6,616.24 6,617.99 0.0K
13:30 6,617.88 6,619.52 6,617.88 6,619.52 0.0K
13:31 6,620.12 6,620.76 6,619.84 6,620.00 0.0K
13:32 6,620.02 6,620.80 6,620.02 6,620.63 0.0K
13:33 6,620.64 6,620.78 6,620.33 6,620.73 0.0K
13:34 6,620.80 6,621.11 6,620.73 6,620.94 0.0K
13:35 6,620.93 6,620.93 6,619.17 6,619.37 0.0K
13:36 6,619.61 6,621.55 6,619.61 6,621.45 0.0K
13:37 6,621.45 6,621.69 6,621.33 6,621.36 0.0K
13:38 6,621.36 6,621.88 6,621.33 6,621.70 0.0K
13:39 6,621.89 6,621.89 6,621.54 6,621.54 0.0K
13:40 6,621.59 6,622.09 6,621.44 6,622.09 0.0K
13:41 6,622.01 6,622.15 6,620.90 6,621.51 0.0K
13:42 6,621.57 6,622.15 6,620.39 6,620.39 0.0K
13:43 6,620.39 6,620.91 6,620.39 6,620.53 0.0K
13:44 6,620.60 6,620.82 6,620.13 6,620.49 0.0K
13:45 6,620.62 6,620.62 6,620.34 6,620.56 0.0K
13:46 6,620.53 6,621.45 6,620.53 6,621.39 0.0K
13:47 6,621.37 6,621.37 6,620.74 6,620.77 0.0K
13:48 6,620.79 6,620.79 6,620.24 6,620.65 0.0K
13:49 6,620.67 6,621.46 6,620.60 6,621.46 0.0K
13:50 6,621.53 6,622.31 6,621.53 6,622.01 0.0K
13:51 6,621.89 6,622.38 6,621.84 6,622.38 0.0K
13:52 6,622.45 6,622.77 6,621.86 6,621.86 0.0K
13:53 6,621.88 6,621.88 6,621.34 6,621.43 0.0K
13:54 6,621.40 6,621.40 6,620.93 6,620.97 0.0K
13:55 6,621.40 6,621.40 6,620.82 6,621.01 0.0K
13:56 6,621.00 6,621.00 6,620.09 6,620.20 0.0K
13:57 6,620.19 6,620.19 6,619.40 6,619.40 0.0K
13:58 6,619.31 6,619.31 6,618.92 6,618.92 0.0K
13:59 6,618.88 6,619.66 6,618.80 6,619.66 0.0K
14:00 6,620.21 6,620.53 6,619.94 6,620.36 0.0K
14:01 6,620.28 6,620.28 6,617.19 6,617.19 0.0K
14:02 6,617.18 6,617.18 6,615.40 6,615.40 0.0K
14:03 6,615.27 6,615.27 6,613.74 6,613.80 0.0K
14:04 6,613.49 6,613.59 6,611.81 6,612.13 0.0K
14:05 6,612.25 6,613.90 6,612.25 6,613.90 0.0K
14:06 6,613.99 6,614.85 6,613.94 6,614.36 0.0K
14:07 6,614.29 6,614.29 6,613.34 6,614.17 0.0K
14:08 6,614.24 6,614.40 6,613.59 6,613.59 0.0K
14:09 6,613.50 6,613.86 6,612.83 6,613.86 0.0K
14:10 6,613.64 6,613.64 6,612.82 6,612.82 0.0K
14:11 6,612.48 6,612.78 6,612.22 6,612.71 0.0K
14:12 6,612.73 6,612.85 6,612.73 6,612.83 0.0K
14:13 6,612.85 6,613.36 6,612.72 6,612.83 0.0K
14:14 6,612.81 6,612.81 6,611.62 6,611.62 0.0K
14:15 6,611.45 6,611.45 6,610.73 6,611.22 0.0K
14:16 6,611.35 6,612.05 6,611.26 6,611.52 0.0K
14:17 6,611.64 6,613.23 6,611.64 6,613.11 0.0K
14:18 6,613.00 6,613.00 6,612.14 6,612.14 0.0K
14:19 6,611.70 6,611.70 6,610.77 6,610.91 0.0K
14:20 6,610.91 6,611.11 6,610.48 6,610.50 0.0K
14:21 6,610.44 6,611.55 6,610.44 6,611.55 0.0K
14:22 6,611.57 6,611.89 6,611.39 6,611.39 0.0K
14:23 6,611.34 6,611.34 6,610.39 6,610.87 0.0K
14:24 6,610.83 6,611.35 6,610.83 6,611.07 0.0K
14:25 6,611.10 6,611.10 6,609.16 6,609.30 0.0K
14:26 6,609.25 6,610.40 6,608.71 6,610.40 0.0K
14:27 6,610.42 6,611.38 6,610.20 6,611.27 0.0K
14:28 6,611.58 6,611.58 6,610.76 6,610.76 0.0K
14:29 6,610.88 6,610.88 6,610.14 6,610.24 0.0K
14:30 6,610.26 6,610.26 6,608.82 6,608.92 0.0K
14:31 6,609.07 6,609.31 6,608.74 6,608.74 0.0K
14:32 6,608.65 6,608.65 6,607.92 6,607.92 0.0K
14:33 6,607.98 6,609.66 6,607.98 6,609.63 0.0K
14:34 6,609.61 6,609.97 6,609.50 6,609.67 0.0K
14:35 6,609.65 6,609.65 6,609.06 6,609.30 0.0K
14:36 6,609.34 6,609.87 6,609.34 6,609.87 0.0K
14:37 6,609.95 6,610.39 6,609.95 6,610.21 0.0K
14:38 6,610.22 6,610.67 6,609.98 6,610.67 0.0K
14:39 6,610.68 6,614.92 6,610.54 6,614.64 0.0K
14:40 6,614.60 6,615.07 6,613.69 6,615.07 0.0K
14:41 6,615.29 6,615.99 6,615.14 6,615.30 0.0K
14:42 6,615.22 6,615.69 6,615.22 6,615.69 0.0K
14:43 6,615.27 6,619.68 6,615.27 6,619.68 0.0K
14:44 6,619.46 6,619.46 6,618.87 6,619.35 0.0K
14:45 6,619.43 6,619.66 6,618.97 6,619.52 0.0K
14:46 6,619.45 6,619.87 6,615.71 6,618.45 0.0K
14:47 6,618.62 6,620.48 6,618.54 6,620.26 0.0K
14:48 6,620.17 6,620.25 6,619.93 6,620.01 0.0K
14:49 6,620.16 6,620.39 6,620.00 6,620.15 0.0K
14:50 6,620.18 6,621.29 6,619.91 6,621.29 0.0K
14:51 6,621.54 6,621.87 6,621.43 6,621.87 0.0K
14:52 6,622.11 6,623.17 6,622.11 6,622.89 0.0K
14:53 6,623.02 6,623.53 6,623.02 6,623.53 0.0K
14:54 6,623.49 6,623.67 6,623.07 6,623.07 0.0K
14:55 6,623.11 6,623.34 6,622.83 6,622.93 0.0K
14:56 6,622.79 6,623.10 6,622.31 6,622.62 0.0K
14:57 6,622.65 6,623.19 6,622.49 6,623.19 0.0K
14:58 6,623.11 6,623.46 6,622.90 6,623.00 0.0K
14:59 6,623.16 6,623.48 6,623.00 6,623.13 0.0K
15:00 6,623.27 6,623.27 6,622.34 6,622.65 0.0K
15:01 6,622.61 6,622.61 6,621.44 6,621.44 0.0K
15:02 6,621.35 6,623.27 6,621.35 6,623.27 0.0K
15:03 6,623.38 6,623.49 6,622.90 6,623.13 0.0K
15:04 6,623.20 6,623.54 6,622.72 6,622.77 0.0K
15:05 6,622.81 6,625.22 6,622.81 6,625.22 0.0K
15:06 6,625.23 6,626.28 6,625.23 6,626.26 0.0K
15:07 6,626.41 6,627.00 6,626.41 6,627.00 0.0K
15:08 6,627.06 6,627.06 6,626.24 6,626.24 0.0K
15:09 6,625.77 6,625.77 6,625.12 6,625.12 0.0K
15:10 6,624.83 6,624.83 6,623.49 6,623.59 0.0K
15:11 6,623.90 6,624.43 6,623.90 6,624.30 0.0K
15:12 6,624.10 6,624.15 6,623.82 6,623.82 0.0K
15:13 6,623.88 6,623.97 6,623.29 6,623.97 0.0K
15:14 6,623.96 6,624.15 6,623.78 6,624.12 0.0K
15:15 6,624.13 6,626.30 6,624.13 6,626.30 0.0K
15:16 6,626.18 6,626.82 6,626.10 6,626.82 0.0K
15:17 6,626.94 6,626.94 6,626.09 6,626.48 0.0K
15:18 6,626.40 6,626.97 6,626.17 6,626.97 0.0K
15:19 6,627.10 6,627.49 6,627.00 6,627.20 0.0K
15:20 6,627.31 6,627.31 6,625.92 6,626.03 0.0K
15:21 6,626.14 6,626.14 6,625.83 6,625.83 0.0K
15:22 6,625.77 6,625.95 6,625.60 6,625.68 0.0K
15:23 6,625.74 6,626.27 6,625.43 6,626.20 0.0K
15:24 6,626.20 6,626.75 6,626.20 6,626.75 0.0K
15:25 6,626.82 6,626.90 6,626.71 6,626.75 0.0K
15:26 6,626.66 6,626.66 6,626.18 6,626.34 0.0K
15:27 6,626.21 6,627.78 6,626.01 6,627.25 0.0K
15:28 6,627.45 6,627.83 6,627.27 6,627.64 0.0K
15:29 6,627.64 6,627.64 6,626.25 6,626.31 0.0K
15:30 6,626.72 6,626.95 6,626.72 6,626.76 0.0K
15:31 6,626.68 6,629.62 6,626.68 6,629.62 0.0K
15:32 6,629.59 6,629.68 6,629.34 6,629.57 0.0K
15:33 6,629.61 6,630.47 6,629.61 6,630.47 0.0K
15:34 6,630.52 6,630.52 6,629.88 6,629.90 0.0K
15:35 6,629.52 6,629.52 6,628.50 6,629.09 0.0K
15:36 6,629.11 6,630.30 6,628.90 6,630.30 0.0K
15:37 6,630.41 6,631.47 6,630.41 6,631.15 0.0K
15:38 6,631.23 6,631.55 6,630.98 6,630.98 0.0K
15:39 6,630.93 6,631.06 6,630.72 6,630.65 0.0K
15:40 6,630.64 6,630.96 6,629.73 6,629.73 0.0K
15:41 6,629.74 6,630.03 6,629.44 6,629.82 0.0K
15:42 6,629.63 6,630.62 6,629.63 6,630.62 0.0K
15:43 6,630.65 6,633.08 6,630.65 6,632.52 0.0K
15:44 6,632.44 6,633.24 6,631.85 6,631.85 0.0K
15:45 6,632.00 6,632.24 6,631.62 6,631.94 0.0K
15:46 6,631.79 6,631.79 6,631.32 6,631.44 0.0K
15:47 6,631.35 6,633.44 6,631.22 6,633.44 0.0K
15:48 6,633.66 6,633.98 6,633.23 6,633.23 0.0K
15:49 6,633.15 6,634.24 6,633.03 6,634.24 0.0K
15:50 6,634.08 6,634.08 6,630.96 6,633.53 0.0K
15:51 6,633.60 6,634.62 6,632.80 6,632.80 0.0K
15:52 6,632.09 6,632.32 6,629.38 6,629.38 0.0K
15:53 6,628.99 6,629.09 6,627.84 6,629.09 0.0K
15:54 6,629.39 6,638.71 6,629.07 6,636.92 0.0K
15:55 6,637.37 6,637.37 6,633.91 6,634.04 0.0K
15:56 6,633.85 6,634.08 6,632.18 6,632.54 0.0K
15:57 6,632.60 6,634.07 6,632.41 6,633.59 0.0K
15:58 6,633.83 6,634.61 6,633.42 6,634.25 0.0K
15:59 6,634.17 6,635.35 6,630.97 6,632.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据