NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,434.24 6,437.44 6,434.05 6,437.44 0.0K
09:31 6,437.05 6,438.12 6,431.31 6,431.31 0.0K
09:32 6,431.17 6,434.52 6,431.17 6,433.72 0.0K
09:33 6,433.48 6,433.48 6,426.35 6,428.72 0.0K
09:34 6,429.07 6,438.03 6,429.07 6,434.88 0.0K
09:35 6,435.03 6,438.08 6,433.50 6,438.08 0.0K
09:36 6,438.54 6,440.58 6,438.30 6,440.58 0.0K
09:37 6,440.88 6,443.99 6,440.88 6,443.99 0.0K
09:38 6,444.73 6,445.80 6,443.38 6,443.57 0.0K
09:39 6,443.55 6,445.66 6,443.18 6,443.56 0.0K
09:40 6,443.68 6,448.01 6,443.68 6,447.85 0.0K
09:41 6,447.88 6,449.21 6,447.74 6,449.08 0.0K
09:42 6,448.87 6,449.29 6,448.32 6,449.29 0.0K
09:43 6,449.42 6,449.90 6,448.57 6,449.90 0.0K
09:44 6,450.66 6,452.36 6,450.66 6,451.98 0.0K
09:45 6,451.79 6,458.13 6,451.79 6,457.42 0.0K
09:46 6,457.44 6,460.43 6,456.82 6,459.49 0.0K
09:47 6,460.06 6,462.35 6,458.70 6,462.12 0.0K
09:48 6,462.18 6,463.70 6,462.18 6,463.57 0.0K
09:49 6,463.99 6,468.68 6,463.99 6,468.23 0.0K
09:50 6,468.51 6,470.09 6,468.51 6,469.48 0.0K
09:51 6,469.48 6,469.71 6,466.18 6,466.18 0.0K
09:52 6,466.01 6,466.01 6,464.54 6,465.72 0.0K
09:53 6,465.54 6,468.20 6,465.25 6,468.20 0.0K
09:54 6,468.66 6,473.06 6,468.55 6,472.71 0.0K
09:55 6,472.63 6,472.63 6,472.02 6,472.59 0.0K
09:56 6,472.49 6,472.49 6,470.08 6,470.96 0.0K
09:57 6,471.01 6,471.01 6,466.89 6,466.89 0.0K
09:58 6,466.84 6,466.84 6,464.19 6,464.25 0.0K
09:59 6,464.23 6,464.23 6,460.17 6,461.32 0.0K
10:00 6,454.27 6,454.27 6,438.75 6,446.60 0.0K
10:01 6,446.99 6,451.56 6,446.99 6,450.85 0.0K
10:02 6,449.39 6,452.98 6,448.93 6,451.78 0.0K
10:03 6,451.78 6,454.55 6,451.78 6,454.55 0.0K
10:04 6,454.64 6,459.66 6,454.64 6,459.66 0.0K
10:05 6,459.85 6,463.37 6,459.85 6,463.37 0.0K
10:06 6,464.37 6,469.90 6,464.37 6,467.06 0.0K
10:07 6,466.73 6,466.73 6,461.84 6,461.88 0.0K
10:08 6,461.29 6,461.29 6,459.39 6,460.14 0.0K
10:09 6,460.17 6,460.17 6,458.36 6,458.36 0.0K
10:10 6,458.57 6,460.33 6,458.45 6,458.74 0.0K
10:11 6,459.30 6,460.25 6,456.83 6,456.83 0.0K
10:12 6,456.69 6,456.77 6,451.08 6,451.08 0.0K
10:13 6,450.01 6,451.67 6,448.74 6,451.67 0.0K
10:14 6,452.19 6,452.19 6,449.16 6,450.35 0.0K
10:15 6,450.23 6,450.82 6,449.80 6,449.79 0.0K
10:16 6,449.59 6,451.41 6,449.59 6,450.66 0.0K
10:17 6,450.89 6,451.10 6,447.50 6,447.74 0.0K
10:18 6,447.76 6,448.66 6,447.24 6,448.26 0.0K
10:19 6,448.29 6,448.45 6,446.60 6,447.49 0.0K
10:20 6,447.56 6,447.98 6,444.43 6,444.43 0.0K
10:21 6,444.46 6,445.68 6,443.74 6,445.68 0.0K
10:22 6,446.69 6,449.36 6,446.69 6,449.15 0.0K
10:23 6,449.24 6,451.17 6,448.74 6,451.17 0.0K
10:24 6,450.85 6,452.90 6,450.40 6,452.64 0.0K
10:25 6,452.97 6,452.97 6,450.72 6,452.20 0.0K
10:26 6,451.58 6,451.58 6,450.18 6,450.31 0.0K
10:27 6,450.39 6,450.39 6,449.04 6,449.62 0.0K
10:28 6,449.95 6,450.26 6,448.68 6,449.37 0.0K
10:29 6,449.45 6,449.45 6,447.28 6,447.75 0.0K
10:30 6,447.64 6,450.01 6,447.64 6,450.01 0.0K
10:31 6,450.22 6,453.45 6,450.22 6,452.95 0.0K
10:32 6,452.91 6,453.11 6,451.62 6,451.62 0.0K
10:33 6,450.68 6,452.15 6,449.46 6,449.46 0.0K
10:34 6,449.45 6,452.81 6,449.31 6,452.81 0.0K
10:35 6,453.00 6,453.88 6,452.31 6,452.31 0.0K
10:36 6,452.21 6,453.08 6,451.23 6,452.14 0.0K
10:37 6,452.09 6,453.16 6,452.09 6,453.14 0.0K
10:38 6,453.78 6,456.06 6,453.59 6,456.06 0.0K
10:39 6,456.06 6,458.97 6,456.06 6,458.74 0.0K
10:40 6,458.49 6,459.60 6,458.09 6,458.95 0.0K
10:41 6,458.65 6,458.65 6,456.32 6,457.06 0.0K
10:42 6,456.96 6,457.09 6,454.03 6,454.03 0.0K
10:43 6,453.90 6,455.59 6,453.30 6,455.59 0.0K
10:44 6,455.72 6,456.70 6,455.57 6,456.70 0.0K
10:45 6,456.68 6,459.62 6,456.68 6,459.24 0.0K
10:46 6,459.49 6,459.49 6,457.17 6,458.31 0.0K
10:47 6,458.32 6,459.35 6,458.32 6,458.41 0.0K
10:48 6,458.37 6,458.47 6,456.73 6,456.99 0.0K
10:49 6,457.05 6,457.93 6,457.05 6,457.22 0.0K
10:50 6,457.21 6,460.65 6,457.21 6,460.58 0.0K
10:51 6,460.88 6,462.19 6,460.70 6,462.19 0.0K
10:52 6,462.46 6,463.31 6,462.46 6,463.31 0.0K
10:53 6,463.66 6,464.05 6,463.13 6,463.13 0.0K
10:54 6,463.05 6,463.53 6,461.82 6,462.56 0.0K
10:55 6,462.35 6,462.35 6,459.79 6,461.12 0.0K
10:56 6,460.88 6,463.99 6,460.70 6,463.99 0.0K
10:57 6,463.88 6,464.82 6,463.88 6,464.01 0.0K
10:58 6,464.04 6,466.24 6,463.83 6,466.24 0.0K
10:59 6,466.60 6,470.83 6,466.60 6,470.83 0.0K
11:00 6,473.15 6,475.58 6,473.15 6,474.60 0.0K
11:01 6,474.62 6,475.64 6,474.33 6,474.85 0.0K
11:02 6,475.08 6,476.70 6,474.82 6,476.70 0.0K
11:03 6,476.63 6,476.95 6,475.62 6,476.39 0.0K
11:04 6,476.40 6,476.40 6,474.77 6,474.89 0.0K
11:05 6,474.76 6,475.99 6,474.20 6,475.36 0.0K
11:06 6,475.19 6,475.19 6,473.26 6,473.26 0.0K
11:07 6,473.04 6,473.08 6,471.98 6,472.25 0.0K
11:08 6,472.30 6,474.37 6,472.30 6,474.12 0.0K
11:09 6,473.81 6,474.85 6,473.00 6,473.34 0.0K
11:10 6,473.24 6,475.99 6,473.24 6,475.44 0.0K
11:11 6,475.46 6,476.60 6,475.09 6,475.09 0.0K
11:12 6,474.90 6,476.57 6,474.83 6,475.58 0.0K
11:13 6,475.38 6,475.38 6,472.33 6,472.88 0.0K
11:14 6,472.97 6,474.17 6,472.18 6,473.89 0.0K
11:15 6,474.04 6,474.66 6,473.51 6,474.63 0.0K
11:16 6,474.72 6,478.72 6,474.72 6,478.37 0.0K
11:17 6,478.30 6,478.56 6,478.21 6,478.61 0.0K
11:18 6,478.55 6,479.65 6,478.51 6,478.51 0.0K
11:19 6,479.11 6,479.52 6,478.73 6,478.80 0.0K
11:20 6,478.94 6,479.52 6,478.82 6,478.82 0.0K
11:21 6,477.67 6,479.50 6,477.67 6,479.50 0.0K
11:22 6,478.99 6,480.78 6,478.83 6,480.78 0.0K
11:23 6,480.51 6,481.41 6,480.22 6,481.08 0.0K
11:24 6,480.93 6,480.93 6,480.10 6,480.85 0.0K
11:25 6,481.32 6,483.16 6,481.32 6,481.83 0.0K
11:26 6,481.87 6,481.87 6,478.98 6,478.98 0.0K
11:27 6,478.73 6,479.25 6,477.39 6,477.39 0.0K
11:28 6,477.39 6,478.51 6,477.21 6,478.51 0.0K
11:29 6,478.60 6,479.15 6,478.50 6,479.13 0.0K
11:30 6,479.15 6,481.08 6,479.15 6,480.41 0.0K
11:31 6,480.19 6,482.23 6,480.19 6,482.23 0.0K
11:32 6,482.41 6,484.11 6,482.41 6,483.67 0.0K
11:33 6,483.71 6,485.85 6,483.71 6,485.72 0.0K
11:34 6,485.78 6,485.90 6,483.66 6,483.66 0.0K
11:35 6,483.41 6,483.41 6,481.32 6,481.32 0.0K
11:36 6,481.65 6,481.76 6,479.11 6,479.11 0.0K
11:37 6,478.95 6,479.15 6,477.59 6,477.59 0.0K
11:38 6,477.49 6,477.49 6,474.64 6,474.76 0.0K
11:39 6,474.65 6,475.69 6,474.62 6,475.19 0.0K
11:40 6,475.03 6,475.03 6,473.75 6,474.66 0.0K
11:41 6,474.80 6,475.77 6,473.64 6,473.70 0.0K
11:42 6,473.79 6,474.38 6,472.89 6,472.89 0.0K
11:43 6,472.80 6,473.31 6,472.31 6,472.45 0.0K
11:44 6,472.56 6,473.28 6,472.43 6,473.28 0.0K
11:45 6,473.73 6,474.87 6,470.39 6,470.39 0.0K
11:46 6,470.37 6,471.08 6,470.37 6,470.57 0.0K
11:47 6,470.64 6,471.01 6,469.91 6,470.13 0.0K
11:48 6,470.18 6,471.16 6,470.18 6,470.91 0.0K
11:49 6,471.19 6,473.40 6,471.19 6,473.28 0.0K
11:50 6,473.30 6,473.30 6,471.52 6,471.55 0.0K
11:51 6,471.57 6,471.57 6,470.64 6,471.06 0.0K
11:52 6,471.21 6,472.73 6,471.21 6,472.73 0.0K
11:53 6,472.82 6,473.09 6,472.36 6,473.09 0.0K
11:54 6,473.10 6,475.41 6,473.10 6,475.41 0.0K
11:55 6,475.12 6,476.65 6,474.92 6,476.65 0.0K
11:56 6,476.77 6,476.77 6,475.09 6,475.42 0.0K
11:57 6,475.73 6,478.06 6,475.73 6,478.06 0.0K
11:58 6,477.77 6,477.77 6,474.94 6,475.06 0.0K
11:59 6,475.35 6,476.99 6,475.35 6,476.99 0.0K
12:00 6,477.25 6,478.55 6,477.25 6,478.55 0.0K
12:01 6,478.57 6,478.57 6,477.64 6,478.31 0.0K
12:02 6,478.38 6,478.96 6,478.30 6,478.30 0.0K
12:03 6,478.56 6,478.56 6,476.58 6,476.58 0.0K
12:04 6,476.37 6,476.49 6,475.92 6,476.24 0.0K
12:05 6,475.76 6,477.19 6,475.52 6,477.19 0.0K
12:06 6,477.51 6,477.51 6,475.01 6,475.12 0.0K
12:07 6,475.10 6,476.08 6,475.10 6,475.41 0.0K
12:08 6,475.34 6,477.61 6,474.82 6,474.82 0.0K
12:09 6,474.38 6,474.38 6,472.98 6,472.98 0.0K
12:10 6,472.94 6,473.59 6,472.94 6,473.27 0.0K
12:11 6,473.17 6,473.35 6,472.70 6,472.67 0.0K
12:12 6,472.68 6,472.68 6,470.71 6,470.71 0.0K
12:13 6,470.76 6,471.19 6,470.71 6,471.03 0.0K
12:14 6,471.13 6,471.13 6,469.63 6,470.31 0.0K
12:15 6,470.47 6,470.47 6,467.84 6,467.84 0.0K
12:16 6,467.63 6,467.63 6,465.06 6,465.06 0.0K
12:17 6,465.23 6,467.00 6,464.44 6,467.00 0.0K
12:18 6,466.99 6,466.99 6,465.39 6,465.60 0.0K
12:19 6,465.71 6,465.88 6,465.22 6,465.41 0.0K
12:20 6,465.51 6,468.57 6,465.44 6,468.57 0.0K
12:21 6,468.39 6,469.45 6,468.39 6,469.44 0.0K
12:22 6,469.71 6,469.92 6,467.21 6,467.21 0.0K
12:23 6,466.91 6,467.58 6,466.49 6,467.23 0.0K
12:24 6,467.31 6,467.79 6,467.24 6,467.79 0.0K
12:25 6,467.71 6,468.59 6,467.40 6,467.43 0.0K
12:26 6,467.43 6,467.43 6,465.94 6,466.36 0.0K
12:27 6,466.32 6,466.32 6,462.23 6,462.17 0.0K
12:28 6,462.21 6,462.21 6,459.44 6,459.44 0.0K
12:29 6,459.25 6,460.98 6,459.25 6,460.88 0.0K
12:30 6,461.05 6,462.02 6,460.44 6,460.44 0.0K
12:31 6,460.40 6,460.83 6,459.65 6,459.65 0.0K
12:32 6,459.57 6,460.30 6,458.94 6,459.96 0.0K
12:33 6,459.95 6,461.36 6,459.94 6,461.05 0.0K
12:34 6,461.11 6,462.01 6,461.11 6,461.38 0.0K
12:35 6,461.67 6,463.36 6,461.67 6,463.07 0.0K
12:36 6,463.13 6,466.61 6,463.13 6,466.61 0.0K
12:37 6,467.63 6,467.63 6,466.83 6,466.88 0.0K
12:38 6,467.23 6,469.33 6,467.23 6,469.28 0.0K
12:39 6,469.37 6,469.37 6,464.99 6,464.99 0.0K
12:40 6,465.00 6,466.36 6,465.00 6,465.80 0.0K
12:41 6,465.93 6,466.48 6,465.43 6,466.48 0.0K
12:42 6,466.45 6,467.00 6,465.99 6,467.00 0.0K
12:43 6,467.06 6,467.31 6,466.38 6,467.00 0.0K
12:44 6,467.02 6,468.06 6,467.02 6,467.68 0.0K
12:45 6,467.56 6,467.56 6,465.97 6,466.23 0.0K
12:46 6,466.09 6,466.15 6,465.66 6,466.16 0.0K
12:47 6,466.18 6,466.18 6,465.40 6,465.49 0.0K
12:48 6,465.44 6,467.39 6,465.44 6,467.39 0.0K
12:49 6,467.36 6,468.81 6,467.36 6,468.81 0.0K
12:50 6,469.21 6,472.10 6,469.21 6,472.10 0.0K
12:51 6,472.19 6,473.28 6,472.19 6,472.84 0.0K
12:52 6,473.32 6,473.36 6,472.71 6,472.71 0.0K
12:53 6,472.56 6,473.97 6,472.29 6,473.97 0.0K
12:54 6,473.95 6,474.90 6,473.87 6,474.58 0.0K
12:55 6,474.30 6,474.30 6,472.62 6,473.03 0.0K
12:56 6,472.91 6,473.91 6,472.91 6,473.69 0.0K
12:57 6,473.61 6,473.65 6,472.15 6,472.15 0.0K
12:58 6,472.02 6,472.95 6,471.42 6,472.95 0.0K
12:59 6,473.23 6,473.91 6,473.23 6,473.73 0.0K
13:00 6,473.16 6,475.16 6,473.05 6,475.16 0.0K
13:01 6,475.32 6,478.60 6,475.32 6,478.60 0.0K
13:02 6,478.43 6,480.86 6,478.43 6,480.86 0.0K
13:03 6,479.29 6,479.29 6,475.14 6,475.85 0.0K
13:04 6,476.04 6,476.87 6,476.04 6,476.80 0.0K
13:05 6,476.92 6,478.55 6,476.92 6,478.07 0.0K
13:06 6,478.10 6,478.38 6,477.60 6,478.44 0.0K
13:07 6,478.39 6,478.46 6,478.14 6,478.16 0.0K
13:08 6,478.16 6,480.77 6,478.14 6,480.77 0.0K
13:09 6,481.51 6,481.76 6,480.51 6,480.59 0.0K
13:10 6,480.54 6,480.54 6,478.12 6,478.12 0.0K
13:11 6,478.13 6,478.13 6,477.04 6,477.04 0.0K
13:12 6,477.03 6,477.36 6,476.31 6,477.14 0.0K
13:13 6,477.15 6,478.12 6,477.15 6,477.91 0.0K
13:14 6,477.85 6,477.85 6,475.65 6,476.22 0.0K
13:15 6,476.24 6,477.86 6,476.24 6,477.61 0.0K
13:16 6,477.45 6,479.35 6,477.42 6,479.33 0.0K
13:17 6,479.19 6,479.31 6,478.77 6,479.31 0.0K
13:18 6,479.40 6,479.40 6,478.12 6,478.43 0.0K
13:19 6,478.72 6,478.75 6,475.53 6,475.68 0.0K
13:20 6,475.53 6,475.78 6,475.53 6,475.78 0.0K
13:21 6,475.82 6,477.88 6,475.67 6,477.88 0.0K
13:22 6,477.88 6,478.66 6,476.67 6,476.67 0.0K
13:23 6,476.84 6,477.08 6,476.44 6,476.39 0.0K
13:24 6,476.43 6,476.48 6,475.54 6,475.73 0.0K
13:25 6,475.80 6,477.40 6,475.80 6,477.41 0.0K
13:26 6,477.65 6,478.07 6,475.61 6,475.61 0.0K
13:27 6,475.08 6,475.08 6,472.65 6,472.65 0.0K
13:28 6,472.47 6,474.68 6,472.47 6,474.53 0.0K
13:29 6,474.52 6,475.02 6,473.72 6,473.72 0.0K
13:30 6,473.65 6,474.08 6,473.12 6,474.08 0.0K
13:31 6,474.22 6,475.25 6,474.22 6,475.27 0.0K
13:32 6,475.17 6,476.31 6,475.04 6,475.04 0.0K
13:33 6,474.59 6,474.76 6,472.44 6,472.54 0.0K
13:34 6,472.44 6,472.48 6,470.88 6,471.86 0.0K
13:35 6,471.96 6,473.78 6,471.93 6,473.78 0.0K
13:36 6,473.77 6,473.99 6,470.92 6,470.98 0.0K
13:37 6,470.89 6,470.89 6,469.19 6,469.19 0.0K
13:38 6,468.86 6,469.65 6,468.64 6,469.64 0.0K
13:39 6,469.64 6,472.40 6,469.64 6,472.40 0.0K
13:40 6,472.49 6,473.00 6,472.18 6,472.18 0.0K
13:41 6,472.13 6,472.40 6,471.68 6,471.68 0.0K
13:42 6,471.15 6,471.15 6,468.44 6,468.49 0.0K
13:43 6,468.54 6,468.90 6,468.40 6,468.40 0.0K
13:44 6,468.37 6,468.37 6,467.44 6,467.44 0.0K
13:45 6,467.28 6,467.97 6,466.89 6,466.89 0.0K
13:46 6,466.63 6,468.19 6,466.63 6,468.01 0.0K
13:47 6,468.14 6,468.27 6,467.48 6,468.09 0.0K
13:48 6,467.93 6,467.93 6,466.29 6,466.53 0.0K
13:49 6,466.62 6,467.73 6,466.51 6,467.73 0.0K
13:50 6,468.41 6,471.27 6,468.41 6,471.27 0.0K
13:51 6,471.15 6,472.62 6,471.15 6,472.62 0.0K
13:52 6,472.59 6,472.81 6,471.21 6,471.21 0.0K
13:53 6,471.06 6,471.06 6,470.60 6,471.08 0.0K
13:54 6,471.12 6,473.53 6,471.12 6,473.36 0.0K
13:55 6,473.31 6,473.31 6,472.48 6,472.48 0.0K
13:56 6,472.64 6,472.85 6,470.34 6,470.34 0.0K
13:57 6,470.67 6,470.67 6,469.73 6,470.22 0.0K
13:58 6,470.31 6,470.31 6,468.88 6,468.88 0.0K
13:59 6,468.89 6,468.89 6,467.19 6,467.19 0.0K
14:00 6,467.65 6,470.17 6,467.65 6,469.99 0.0K
14:01 6,469.76 6,472.36 6,469.76 6,472.29 0.0K
14:02 6,472.39 6,472.66 6,471.72 6,472.25 0.0K
14:03 6,472.29 6,474.08 6,472.29 6,474.08 0.0K
14:04 6,474.07 6,476.19 6,474.07 6,476.00 0.0K
14:05 6,476.05 6,476.45 6,475.12 6,476.45 0.0K
14:06 6,476.95 6,478.47 6,476.95 6,478.17 0.0K
14:07 6,478.18 6,478.91 6,478.18 6,478.57 0.0K
14:08 6,478.52 6,479.55 6,478.52 6,479.11 0.0K
14:09 6,479.04 6,479.08 6,477.98 6,478.47 0.0K
14:10 6,478.57 6,479.17 6,478.54 6,478.83 0.0K
14:11 6,478.81 6,478.88 6,478.36 6,478.55 0.0K
14:12 6,478.49 6,478.49 6,476.73 6,476.92 0.0K
14:13 6,476.82 6,477.08 6,475.04 6,475.04 0.0K
14:14 6,474.86 6,474.86 6,473.73 6,474.09 0.0K
14:15 6,474.05 6,474.21 6,473.63 6,474.01 0.0K
14:16 6,473.98 6,475.11 6,473.98 6,474.66 0.0K
14:17 6,475.22 6,476.36 6,475.22 6,476.30 0.0K
14:18 6,476.28 6,476.28 6,474.20 6,474.20 0.0K
14:19 6,474.07 6,474.48 6,474.02 6,474.02 0.0K
14:20 6,474.02 6,474.02 6,472.82 6,473.41 0.0K
14:21 6,473.37 6,474.05 6,473.01 6,473.10 0.0K
14:22 6,473.34 6,473.65 6,473.12 6,473.48 0.0K
14:23 6,473.27 6,473.38 6,472.63 6,472.61 0.0K
14:24 6,472.57 6,472.69 6,471.41 6,471.54 0.0K
14:25 6,471.68 6,473.01 6,471.68 6,472.93 0.0K
14:26 6,473.00 6,475.12 6,473.00 6,475.12 0.0K
14:27 6,475.08 6,475.26 6,474.53 6,474.53 0.0K
14:28 6,474.85 6,475.27 6,474.85 6,475.27 0.0K
14:29 6,474.95 6,474.95 6,473.30 6,473.30 0.0K
14:30 6,473.35 6,477.06 6,473.35 6,477.06 0.0K
14:31 6,477.25 6,480.93 6,477.25 6,480.82 0.0K
14:32 6,480.90 6,481.39 6,480.90 6,481.10 0.0K
14:33 6,481.07 6,481.38 6,481.07 6,481.44 0.0K
14:34 6,481.44 6,481.44 6,480.70 6,480.70 0.0K
14:35 6,480.72 6,481.19 6,480.07 6,480.15 0.0K
14:36 6,480.16 6,480.65 6,479.83 6,480.52 0.0K
14:37 6,480.41 6,481.96 6,480.41 6,481.91 0.0K
14:38 6,481.90 6,484.67 6,481.90 6,484.67 0.0K
14:39 6,484.70 6,486.78 6,484.70 6,486.78 0.0K
14:40 6,486.95 6,487.52 6,486.95 6,487.52 0.0K
14:41 6,487.41 6,487.41 6,484.18 6,484.18 0.0K
14:42 6,484.33 6,485.26 6,483.94 6,484.20 0.0K
14:43 6,484.38 6,486.38 6,484.38 6,486.38 0.0K
14:44 6,486.38 6,486.38 6,485.73 6,486.23 0.0K
14:45 6,486.30 6,486.40 6,485.92 6,485.92 0.0K
14:46 6,485.91 6,487.00 6,485.91 6,487.00 0.0K
14:47 6,487.12 6,488.48 6,487.12 6,488.48 0.0K
14:48 6,488.42 6,488.53 6,487.08 6,487.08 0.0K
14:49 6,487.19 6,487.29 6,486.32 6,486.85 0.0K
14:50 6,486.79 6,486.79 6,486.44 6,486.70 0.0K
14:51 6,486.69 6,486.76 6,483.92 6,483.92 0.0K
14:52 6,483.92 6,484.25 6,483.69 6,484.25 0.0K
14:53 6,484.33 6,485.80 6,484.03 6,485.42 0.0K
14:54 6,485.33 6,485.35 6,483.58 6,483.58 0.0K
14:55 6,483.57 6,483.57 6,480.73 6,480.73 0.0K
14:56 6,480.84 6,481.06 6,479.43 6,479.77 0.0K
14:57 6,479.85 6,480.04 6,477.83 6,478.00 0.0K
14:58 6,477.99 6,479.87 6,477.99 6,479.83 0.0K
14:59 6,480.15 6,480.86 6,479.54 6,479.57 0.0K
15:00 6,479.39 6,479.39 6,477.91 6,479.03 0.0K
15:01 6,478.96 6,478.96 6,478.19 6,478.25 0.0K
15:02 6,478.46 6,479.78 6,478.36 6,479.51 0.0K
15:03 6,479.29 6,480.45 6,478.61 6,480.45 0.0K
15:04 6,480.59 6,481.84 6,480.59 6,481.84 0.0K
15:05 6,481.68 6,482.58 6,481.39 6,482.58 0.0K
15:06 6,482.62 6,485.16 6,482.50 6,485.09 0.0K
15:07 6,485.18 6,485.26 6,484.16 6,484.33 0.0K
15:08 6,484.38 6,486.07 6,484.38 6,485.68 0.0K
15:09 6,485.54 6,485.77 6,485.54 6,485.69 0.0K
15:10 6,485.72 6,486.25 6,484.62 6,486.25 0.0K
15:11 6,486.28 6,487.49 6,486.21 6,487.49 0.0K
15:12 6,487.78 6,488.48 6,487.74 6,488.43 0.0K
15:13 6,488.39 6,489.22 6,488.39 6,488.74 0.0K
15:14 6,488.74 6,489.91 6,488.74 6,489.65 0.0K
15:15 6,489.73 6,489.73 6,488.44 6,488.36 0.0K
15:16 6,488.08 6,488.50 6,487.23 6,487.97 0.0K
15:17 6,487.91 6,488.11 6,487.70 6,487.65 0.0K
15:18 6,487.61 6,488.05 6,487.21 6,487.21 0.0K
15:19 6,487.19 6,487.19 6,485.59 6,485.74 0.0K
15:20 6,485.71 6,485.71 6,484.66 6,485.03 0.0K
15:21 6,484.97 6,486.90 6,484.97 6,486.75 0.0K
15:22 6,486.90 6,486.90 6,486.01 6,485.98 0.0K
15:23 6,485.81 6,485.86 6,484.61 6,485.53 0.0K
15:24 6,485.59 6,486.40 6,485.59 6,486.24 0.0K
15:25 6,486.17 6,487.25 6,486.17 6,486.97 0.0K
15:26 6,487.05 6,487.48 6,486.79 6,486.87 0.0K
15:27 6,486.68 6,487.02 6,486.33 6,486.80 0.0K
15:28 6,486.73 6,486.73 6,484.33 6,484.33 0.0K
15:29 6,484.27 6,484.27 6,482.83 6,482.96 0.0K
15:30 6,482.93 6,483.77 6,482.83 6,483.75 0.0K
15:31 6,483.77 6,484.17 6,483.31 6,483.30 0.0K
15:32 6,483.53 6,484.67 6,483.43 6,484.67 0.0K
15:33 6,484.68 6,484.89 6,482.06 6,482.06 0.0K
15:34 6,481.62 6,482.27 6,481.12 6,481.12 0.0K
15:35 6,481.21 6,481.21 6,478.02 6,478.02 0.0K
15:36 6,477.97 6,477.97 6,476.14 6,476.85 0.0K
15:37 6,476.76 6,476.95 6,476.11 6,476.95 0.0K
15:38 6,476.93 6,477.63 6,476.43 6,477.52 0.0K
15:39 6,477.39 6,478.04 6,475.36 6,475.36 0.0K
15:40 6,474.53 6,475.30 6,473.14 6,475.30 0.0K
15:41 6,475.35 6,475.35 6,473.94 6,473.94 0.0K
15:42 6,473.86 6,475.40 6,473.39 6,475.40 0.0K
15:43 6,475.57 6,477.10 6,475.57 6,476.49 0.0K
15:44 6,476.46 6,477.56 6,476.11 6,477.41 0.0K
15:45 6,477.28 6,477.48 6,476.21 6,476.22 0.0K
15:46 6,476.17 6,477.26 6,476.07 6,477.26 0.0K
15:47 6,477.50 6,482.86 6,477.50 6,482.91 0.0K
15:48 6,482.77 6,482.97 6,481.58 6,481.57 0.0K
15:49 6,481.51 6,482.42 6,480.69 6,482.42 0.0K
15:50 6,482.95 6,482.95 6,477.10 6,480.96 0.0K
15:51 6,481.14 6,485.09 6,481.14 6,485.09 0.0K
15:52 6,485.52 6,487.19 6,485.52 6,486.66 0.0K
15:53 6,485.86 6,486.55 6,485.11 6,486.55 0.0K
15:54 6,486.71 6,492.03 6,486.71 6,491.82 0.0K
15:55 6,494.14 6,494.14 6,490.06 6,491.75 0.0K
15:56 6,491.03 6,495.51 6,491.03 6,495.06 0.0K
15:57 6,494.03 6,494.27 6,490.61 6,492.17 0.0K
15:58 6,492.26 6,492.56 6,491.67 6,492.48 0.0K
15:59 6,492.18 6,492.18 6,485.33 6,485.33 0.0K
16:00 6,487.36 6,487.36 6,487.36 6,487.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据