NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,706.87 6,710.55 6,706.87 6,708.06 0.0K
09:31 6,708.30 6,711.88 6,702.54 6,702.54 0.0K
09:32 6,702.77 6,704.50 6,701.81 6,701.81 0.0K
09:33 6,700.92 6,700.92 6,692.79 6,692.79 0.0K
09:34 6,693.29 6,695.26 6,692.86 6,695.10 0.0K
09:35 6,694.36 6,694.91 6,693.77 6,694.16 0.0K
09:36 6,693.03 6,693.71 6,688.96 6,690.53 0.0K
09:37 6,689.29 6,690.40 6,687.93 6,688.93 0.0K
09:38 6,688.34 6,696.14 6,688.34 6,696.14 0.0K
09:39 6,695.65 6,698.57 6,695.14 6,697.08 0.0K
09:40 6,697.87 6,702.22 6,697.87 6,701.27 0.0K
09:41 6,701.22 6,701.22 6,692.26 6,692.75 0.0K
09:42 6,692.98 6,692.98 6,690.60 6,691.55 0.0K
09:43 6,691.30 6,691.76 6,688.88 6,688.88 0.0K
09:44 6,688.75 6,688.75 6,686.14 6,687.73 0.0K
09:45 6,686.95 6,691.80 6,686.95 6,691.54 0.0K
09:46 6,691.28 6,691.28 6,688.47 6,688.83 0.0K
09:47 6,688.87 6,688.87 6,686.15 6,686.67 0.0K
09:48 6,687.14 6,688.66 6,683.15 6,683.15 0.0K
09:49 6,683.12 6,687.29 6,682.90 6,686.75 0.0K
09:50 6,686.47 6,695.76 6,686.47 6,695.76 0.0K
09:51 6,695.52 6,699.76 6,695.52 6,697.06 0.0K
09:52 6,697.08 6,697.61 6,696.68 6,697.56 0.0K
09:53 6,697.28 6,697.57 6,693.59 6,693.59 0.0K
09:54 6,693.42 6,693.42 6,689.03 6,689.03 0.0K
09:55 6,688.36 6,689.64 6,686.80 6,686.91 0.0K
09:56 6,687.21 6,687.86 6,683.56 6,683.56 0.0K
09:57 6,683.77 6,684.02 6,682.56 6,683.63 0.0K
09:58 6,683.92 6,684.88 6,683.53 6,683.53 0.0K
09:59 6,683.08 6,683.58 6,681.77 6,681.77 0.0K
10:00 6,681.62 6,686.37 6,680.43 6,685.40 0.0K
10:01 6,684.68 6,685.72 6,680.35 6,680.64 0.0K
10:02 6,679.90 6,680.98 6,679.27 6,679.36 0.0K
10:03 6,679.87 6,688.48 6,679.78 6,688.26 0.0K
10:04 6,688.30 6,693.25 6,688.30 6,693.25 0.0K
10:05 6,693.66 6,698.68 6,693.61 6,697.01 0.0K
10:06 6,697.08 6,701.96 6,697.08 6,701.02 0.0K
10:07 6,700.10 6,703.08 6,699.07 6,702.56 0.0K
10:08 6,703.16 6,706.09 6,702.63 6,705.30 0.0K
10:09 6,705.40 6,706.68 6,705.13 6,706.68 0.0K
10:10 6,705.68 6,706.70 6,703.95 6,706.70 0.0K
10:11 6,707.21 6,709.70 6,707.12 6,709.56 0.0K
10:12 6,709.69 6,709.84 6,707.85 6,708.05 0.0K
10:13 6,708.12 6,709.85 6,707.81 6,709.03 0.0K
10:14 6,709.51 6,709.97 6,708.90 6,709.25 0.0K
10:15 6,708.98 6,710.92 6,708.98 6,710.21 0.0K
10:16 6,710.18 6,710.18 6,704.97 6,704.97 0.0K
10:17 6,704.27 6,705.55 6,703.89 6,705.64 0.0K
10:18 6,706.14 6,708.54 6,705.87 6,705.88 0.0K
10:19 6,704.98 6,706.66 6,704.98 6,706.34 0.0K
10:20 6,706.30 6,707.08 6,705.45 6,706.63 0.0K
10:21 6,706.65 6,707.56 6,704.96 6,705.08 0.0K
10:22 6,705.51 6,706.95 6,705.51 6,706.95 0.0K
10:23 6,707.11 6,707.17 6,706.37 6,706.62 0.0K
10:24 6,706.62 6,707.50 6,705.64 6,705.79 0.0K
10:25 6,705.87 6,705.87 6,702.12 6,704.48 0.0K
10:26 6,704.83 6,706.14 6,701.97 6,701.97 0.0K
10:27 6,701.21 6,705.24 6,701.13 6,705.09 0.0K
10:28 6,704.73 6,706.13 6,703.36 6,705.72 0.0K
10:29 6,705.92 6,709.30 6,705.92 6,708.61 0.0K
10:30 6,709.07 6,711.32 6,708.65 6,710.71 0.0K
10:31 6,710.83 6,710.99 6,708.59 6,710.39 0.0K
10:32 6,710.36 6,710.67 6,708.71 6,710.29 0.0K
10:33 6,710.65 6,713.40 6,710.65 6,713.20 0.0K
10:34 6,713.52 6,714.41 6,712.53 6,712.73 0.0K
10:35 6,712.66 6,712.66 6,709.88 6,712.03 0.0K
10:36 6,712.18 6,716.72 6,712.11 6,716.72 0.0K
10:37 6,716.57 6,717.87 6,716.44 6,717.50 0.0K
10:38 6,716.96 6,717.45 6,715.52 6,716.89 0.0K
10:39 6,717.38 6,723.55 6,717.17 6,723.55 0.0K
10:40 6,723.31 6,724.96 6,723.31 6,724.75 0.0K
10:41 6,724.72 6,725.14 6,723.34 6,725.10 0.0K
10:42 6,725.65 6,728.16 6,725.65 6,727.69 0.0K
10:43 6,726.04 6,727.80 6,725.84 6,727.30 0.0K
10:44 6,727.07 6,728.91 6,727.07 6,728.65 0.0K
10:45 6,728.18 6,728.54 6,727.11 6,727.60 0.0K
10:46 6,727.00 6,727.00 6,724.96 6,725.57 0.0K
10:47 6,725.67 6,726.31 6,725.24 6,725.24 0.0K
10:48 6,724.54 6,724.54 6,722.52 6,724.31 0.0K
10:49 6,724.24 6,724.97 6,723.93 6,723.93 0.0K
10:50 6,723.79 6,723.79 6,719.91 6,720.27 0.0K
10:51 6,720.29 6,720.50 6,719.00 6,719.50 0.0K
10:52 6,719.85 6,720.55 6,718.80 6,720.36 0.0K
10:53 6,720.66 6,721.40 6,720.66 6,720.81 0.0K
10:54 6,720.76 6,720.76 6,713.42 6,713.42 0.0K
10:55 6,713.64 6,714.39 6,712.64 6,714.39 0.0K
10:56 6,714.72 6,716.10 6,714.72 6,715.48 0.0K
10:57 6,715.91 6,722.17 6,715.91 6,722.17 0.0K
10:58 6,722.71 6,723.50 6,722.64 6,723.34 0.0K
10:59 6,723.57 6,727.16 6,723.51 6,727.16 0.0K
11:00 6,727.90 6,730.87 6,727.90 6,729.23 0.0K
11:01 6,729.12 6,730.85 6,729.12 6,730.09 0.0K
11:02 6,730.06 6,730.83 6,729.66 6,730.83 0.0K
11:03 6,730.94 6,733.93 6,730.94 6,733.93 0.0K
11:04 6,734.12 6,734.55 6,732.33 6,732.33 0.0K
11:05 6,732.52 6,732.76 6,731.44 6,732.31 0.0K
11:06 6,732.36 6,732.36 6,730.67 6,730.98 0.0K
11:07 6,730.91 6,730.96 6,729.64 6,730.30 0.0K
11:08 6,730.38 6,735.33 6,730.38 6,735.33 0.0K
11:09 6,735.28 6,738.23 6,735.19 6,738.23 0.0K
11:10 6,738.57 6,739.72 6,736.91 6,739.23 0.0K
11:11 6,738.97 6,740.85 6,738.97 6,740.20 0.0K
11:12 6,740.32 6,740.55 6,739.90 6,740.18 0.0K
11:13 6,740.13 6,740.13 6,738.47 6,738.75 0.0K
11:14 6,738.07 6,738.07 6,734.91 6,735.18 0.0K
11:15 6,735.29 6,736.07 6,732.78 6,732.78 0.0K
11:16 6,733.11 6,735.78 6,733.11 6,735.78 0.0K
11:17 6,735.85 6,737.35 6,735.85 6,737.37 0.0K
11:18 6,737.89 6,738.45 6,737.42 6,737.42 0.0K
11:19 6,737.36 6,737.36 6,735.13 6,735.18 0.0K
11:20 6,734.98 6,735.26 6,730.60 6,730.60 0.0K
11:21 6,730.48 6,730.69 6,726.01 6,726.01 0.0K
11:22 6,725.66 6,725.96 6,724.19 6,725.73 0.0K
11:23 6,725.97 6,728.18 6,725.97 6,727.77 0.0K
11:24 6,727.83 6,729.10 6,727.58 6,729.10 0.0K
11:25 6,729.96 6,732.20 6,729.96 6,731.91 0.0K
11:26 6,731.25 6,731.25 6,725.98 6,726.11 0.0K
11:27 6,726.06 6,726.31 6,724.07 6,724.07 0.0K
11:28 6,724.09 6,724.19 6,721.02 6,721.02 0.0K
11:29 6,720.86 6,732.23 6,720.13 6,729.74 0.0K
11:30 6,729.53 6,738.70 6,729.53 6,734.30 0.0K
11:31 6,733.35 6,734.73 6,732.83 6,734.28 0.0K
11:32 6,734.45 6,734.45 6,732.94 6,733.82 0.0K
11:33 6,734.33 6,734.65 6,730.52 6,732.09 0.0K
11:34 6,732.06 6,734.90 6,731.82 6,734.91 0.0K
11:35 6,735.71 6,735.77 6,730.03 6,730.03 0.0K
11:36 6,729.26 6,730.20 6,726.48 6,727.77 0.0K
11:37 6,727.47 6,727.47 6,721.36 6,721.36 0.0K
11:38 6,721.44 6,721.44 6,720.39 6,721.03 0.0K
11:39 6,721.02 6,721.50 6,719.19 6,720.92 0.0K
11:40 6,720.81 6,721.13 6,718.44 6,718.77 0.0K
11:41 6,718.76 6,720.20 6,718.44 6,719.57 0.0K
11:42 6,719.45 6,720.81 6,719.24 6,720.31 0.0K
11:43 6,720.35 6,720.71 6,716.81 6,716.81 0.0K
11:44 6,716.92 6,718.37 6,716.92 6,718.37 0.0K
11:45 6,718.66 6,719.75 6,718.52 6,719.32 0.0K
11:46 6,719.32 6,720.49 6,718.66 6,720.49 0.0K
11:47 6,720.36 6,720.60 6,720.11 6,720.36 0.0K
11:48 6,720.15 6,720.47 6,719.42 6,720.03 0.0K
11:49 6,719.60 6,719.60 6,714.89 6,715.05 0.0K
11:50 6,714.83 6,714.83 6,709.15 6,710.45 0.0K
11:51 6,710.57 6,710.68 6,707.64 6,707.70 0.0K
11:52 6,707.99 6,707.99 6,704.67 6,704.67 0.0K
11:53 6,704.69 6,705.37 6,702.69 6,703.43 0.0K
11:54 6,703.60 6,704.74 6,703.60 6,704.17 0.0K
11:55 6,703.70 6,703.70 6,700.24 6,700.34 0.0K
11:56 6,700.33 6,701.92 6,700.33 6,701.92 0.0K
11:57 6,701.92 6,702.47 6,700.80 6,700.83 0.0K
11:58 6,700.69 6,701.12 6,699.63 6,699.69 0.0K
11:59 6,699.52 6,699.52 6,697.72 6,698.01 0.0K
12:00 6,696.59 6,699.05 6,696.59 6,698.83 0.0K
12:01 6,698.75 6,699.82 6,698.21 6,699.34 0.0K
12:02 6,699.41 6,699.88 6,696.04 6,696.04 0.0K
12:03 6,695.63 6,695.63 6,689.70 6,690.84 0.0K
12:04 6,690.81 6,690.81 6,687.21 6,687.21 0.0K
12:05 6,687.15 6,687.15 6,684.94 6,685.31 0.0K
12:06 6,685.35 6,685.35 6,679.47 6,679.77 0.0K
12:07 6,678.63 6,680.92 6,677.89 6,680.92 0.0K
12:08 6,680.83 6,681.15 6,680.44 6,681.15 0.0K
12:09 6,682.10 6,683.00 6,680.97 6,682.57 0.0K
12:10 6,682.71 6,682.80 6,681.11 6,681.16 0.0K
12:11 6,680.84 6,680.84 6,679.52 6,679.52 0.0K
12:12 6,679.20 6,679.20 6,675.63 6,675.63 0.0K
12:13 6,675.76 6,675.88 6,675.43 6,675.88 0.0K
12:14 6,675.96 6,677.87 6,675.47 6,675.47 0.0K
12:15 6,675.53 6,675.95 6,674.99 6,675.83 0.0K
12:16 6,675.96 6,676.30 6,675.46 6,675.89 0.0K
12:17 6,675.96 6,676.11 6,673.23 6,673.42 0.0K
12:18 6,673.25 6,678.06 6,673.19 6,678.06 0.0K
12:19 6,678.00 6,678.99 6,678.00 6,678.44 0.0K
12:20 6,678.49 6,684.16 6,678.49 6,684.16 0.0K
12:21 6,684.26 6,684.59 6,682.66 6,682.66 0.0K
12:22 6,682.69 6,684.58 6,682.69 6,683.65 0.0K
12:23 6,683.64 6,683.64 6,682.41 6,682.41 0.0K
12:24 6,682.36 6,682.36 6,678.45 6,678.89 0.0K
12:25 6,678.88 6,678.88 6,673.81 6,674.73 0.0K
12:26 6,675.12 6,675.47 6,674.94 6,674.90 0.0K
12:27 6,673.58 6,673.58 6,669.13 6,669.30 0.0K
12:28 6,669.10 6,670.14 6,669.10 6,670.14 0.0K
12:29 6,670.41 6,672.72 6,670.41 6,672.10 0.0K
12:30 6,671.98 6,677.59 6,671.66 6,677.59 0.0K
12:31 6,679.15 6,679.98 6,676.82 6,676.89 0.0K
12:32 6,676.52 6,676.52 6,675.13 6,675.13 0.0K
12:33 6,675.05 6,675.55 6,673.41 6,673.41 0.0K
12:34 6,673.44 6,673.44 6,672.18 6,672.59 0.0K
12:35 6,672.78 6,672.98 6,671.24 6,671.27 0.0K
12:36 6,671.57 6,671.72 6,669.84 6,669.84 0.0K
12:37 6,669.86 6,670.30 6,668.02 6,668.02 0.0K
12:38 6,667.88 6,668.00 6,667.18 6,667.18 0.0K
12:39 6,667.03 6,667.65 6,666.59 6,667.03 0.0K
12:40 6,667.21 6,671.25 6,666.60 6,671.19 0.0K
12:41 6,673.26 6,675.70 6,672.88 6,673.69 0.0K
12:42 6,673.33 6,674.39 6,673.33 6,673.58 0.0K
12:43 6,673.46 6,673.46 6,670.82 6,670.97 0.0K
12:44 6,671.06 6,671.06 6,669.39 6,670.12 0.0K
12:45 6,670.26 6,670.48 6,669.74 6,669.74 0.0K
12:46 6,669.70 6,669.70 6,663.63 6,663.74 0.0K
12:47 6,663.40 6,663.40 6,659.36 6,659.47 0.0K
12:48 6,659.64 6,661.18 6,658.82 6,661.05 0.0K
12:49 6,661.02 6,661.02 6,658.73 6,660.63 0.0K
12:50 6,660.66 6,661.75 6,660.48 6,661.75 0.0K
12:51 6,661.58 6,662.07 6,660.98 6,662.06 0.0K
12:52 6,662.22 6,662.22 6,658.88 6,658.88 0.0K
12:53 6,658.80 6,660.97 6,658.59 6,660.32 0.0K
12:54 6,660.26 6,664.19 6,660.26 6,664.01 0.0K
12:55 6,664.18 6,666.57 6,664.10 6,665.85 0.0K
12:56 6,665.96 6,666.95 6,664.31 6,664.81 0.0K
12:57 6,664.67 6,665.50 6,663.90 6,665.50 0.0K
12:58 6,665.62 6,672.24 6,665.62 6,672.24 0.0K
12:59 6,672.56 6,675.37 6,672.56 6,673.26 0.0K
13:00 6,673.00 6,673.58 6,670.52 6,670.52 0.0K
13:01 6,670.15 6,671.99 6,670.12 6,670.12 0.0K
13:02 6,670.12 6,672.15 6,670.12 6,672.16 0.0K
13:03 6,671.60 6,671.60 6,668.20 6,668.20 0.0K
13:04 6,667.93 6,668.64 6,667.93 6,668.33 0.0K
13:05 6,668.57 6,671.46 6,668.57 6,671.46 0.0K
13:06 6,671.58 6,671.58 6,665.27 6,665.27 0.0K
13:07 6,665.96 6,667.74 6,665.96 6,666.59 0.0K
13:08 6,666.37 6,666.37 6,665.17 6,665.27 0.0K
13:09 6,665.28 6,665.71 6,664.80 6,665.45 0.0K
13:10 6,665.90 6,666.03 6,662.62 6,662.62 0.0K
13:11 6,662.65 6,666.46 6,662.65 6,665.90 0.0K
13:12 6,665.98 6,668.98 6,665.98 6,668.98 0.0K
13:13 6,668.99 6,669.06 6,666.21 6,666.71 0.0K
13:14 6,666.78 6,667.58 6,666.35 6,667.58 0.0K
13:15 6,667.73 6,673.16 6,667.73 6,673.00 0.0K
13:16 6,672.49 6,672.57 6,671.87 6,671.92 0.0K
13:17 6,671.82 6,671.85 6,671.26 6,671.86 0.0K
13:18 6,671.81 6,674.39 6,671.81 6,674.39 0.0K
13:19 6,674.39 6,674.90 6,674.39 6,674.41 0.0K
13:20 6,674.28 6,674.28 6,672.64 6,672.79 0.0K
13:21 6,672.80 6,676.48 6,672.80 6,676.48 0.0K
13:22 6,676.84 6,677.02 6,674.93 6,675.03 0.0K
13:23 6,675.28 6,677.21 6,675.28 6,677.21 0.0K
13:24 6,677.31 6,677.39 6,676.30 6,677.03 0.0K
13:25 6,676.90 6,677.37 6,674.79 6,674.79 0.0K
13:26 6,674.80 6,675.16 6,674.59 6,674.59 0.0K
13:27 6,674.50 6,674.85 6,672.91 6,672.91 0.0K
13:28 6,672.90 6,672.90 6,666.65 6,666.95 0.0K
13:29 6,666.57 6,666.57 6,663.93 6,663.93 0.0K
13:30 6,663.90 6,665.09 6,662.25 6,665.09 0.0K
13:31 6,664.95 6,664.95 6,664.20 6,664.54 0.0K
13:32 6,664.30 6,665.87 6,664.30 6,664.64 0.0K
13:33 6,664.59 6,664.95 6,663.21 6,663.32 0.0K
13:34 6,663.69 6,664.06 6,661.70 6,661.70 0.0K
13:35 6,661.47 6,662.36 6,661.47 6,661.51 0.0K
13:36 6,661.25 6,661.25 6,659.34 6,659.34 0.0K
13:37 6,659.23 6,659.23 6,655.35 6,655.35 0.0K
13:38 6,655.49 6,657.68 6,655.49 6,655.79 0.0K
13:39 6,655.45 6,655.45 6,652.92 6,652.90 0.0K
13:40 6,652.26 6,652.26 6,650.73 6,650.79 0.0K
13:41 6,650.51 6,650.51 6,648.31 6,648.31 0.0K
13:42 6,648.22 6,648.22 6,645.87 6,646.01 0.0K
13:43 6,645.84 6,647.55 6,644.64 6,647.55 0.0K
13:44 6,647.38 6,651.60 6,647.38 6,651.60 0.0K
13:45 6,651.90 6,655.89 6,650.91 6,655.89 0.0K
13:46 6,656.00 6,660.26 6,656.00 6,659.91 0.0K
13:47 6,660.06 6,660.06 6,657.89 6,657.89 0.0K
13:48 6,657.93 6,657.98 6,657.39 6,657.80 0.0K
13:49 6,658.13 6,658.13 6,656.46 6,656.46 0.0K
13:50 6,656.29 6,657.16 6,656.24 6,656.24 0.0K
13:51 6,656.22 6,659.26 6,656.22 6,658.61 0.0K
13:52 6,659.06 6,663.75 6,659.02 6,663.65 0.0K
13:53 6,663.77 6,664.10 6,663.07 6,663.79 0.0K
13:54 6,663.63 6,663.63 6,660.43 6,660.46 0.0K
13:55 6,660.51 6,662.47 6,660.51 6,662.14 0.0K
13:56 6,662.14 6,662.97 6,660.77 6,660.99 0.0K
13:57 6,661.20 6,661.79 6,658.38 6,658.52 0.0K
13:58 6,658.52 6,660.16 6,658.52 6,659.96 0.0K
13:59 6,659.78 6,660.56 6,658.63 6,660.44 0.0K
14:00 6,660.47 6,660.87 6,659.73 6,659.99 0.0K
14:01 6,659.92 6,660.42 6,656.34 6,656.34 0.0K
14:02 6,655.94 6,655.98 6,653.60 6,654.96 0.0K
14:03 6,655.05 6,655.26 6,653.44 6,653.44 0.0K
14:04 6,653.21 6,653.21 6,651.71 6,651.89 0.0K
14:05 6,652.31 6,653.39 6,652.12 6,652.76 0.0K
14:06 6,652.59 6,653.09 6,650.70 6,653.09 0.0K
14:07 6,654.04 6,655.90 6,654.04 6,655.90 0.0K
14:08 6,655.79 6,656.05 6,654.74 6,655.87 0.0K
14:09 6,655.76 6,655.76 6,654.44 6,655.56 0.0K
14:10 6,655.65 6,663.22 6,655.65 6,663.22 0.0K
14:11 6,663.21 6,663.21 6,661.04 6,660.99 0.0K
14:12 6,661.03 6,661.03 6,658.45 6,658.59 0.0K
14:13 6,658.61 6,659.98 6,658.61 6,659.98 0.0K
14:14 6,659.96 6,660.06 6,658.39 6,658.37 0.0K
14:15 6,659.80 6,659.95 6,658.32 6,658.70 0.0K
14:16 6,659.02 6,659.02 6,657.34 6,658.04 0.0K
14:17 6,658.04 6,662.21 6,657.83 6,662.21 0.0K
14:18 6,662.25 6,662.37 6,659.23 6,659.23 0.0K
14:19 6,659.01 6,659.01 6,654.53 6,655.15 0.0K
14:20 6,655.21 6,655.59 6,654.63 6,654.63 0.0K
14:21 6,654.40 6,655.21 6,652.89 6,652.89 0.0K
14:22 6,653.88 6,653.88 6,652.74 6,653.61 0.0K
14:23 6,653.69 6,654.85 6,653.69 6,654.81 0.0K
14:24 6,654.97 6,657.17 6,654.97 6,657.17 0.0K
14:25 6,657.10 6,657.10 6,653.53 6,655.70 0.0K
14:26 6,655.67 6,655.67 6,653.36 6,653.74 0.0K
14:27 6,653.81 6,653.81 6,650.68 6,652.00 0.0K
14:28 6,652.00 6,652.81 6,651.24 6,652.04 0.0K
14:29 6,651.66 6,655.49 6,651.41 6,655.49 0.0K
14:30 6,655.36 6,655.36 6,654.39 6,654.88 0.0K
14:31 6,654.73 6,655.24 6,653.71 6,654.90 0.0K
14:32 6,655.01 6,659.72 6,655.01 6,657.57 0.0K
14:33 6,656.56 6,657.09 6,655.57 6,657.09 0.0K
14:34 6,657.78 6,659.22 6,656.51 6,656.51 0.0K
14:35 6,656.50 6,656.50 6,655.24 6,656.11 0.0K
14:36 6,656.15 6,660.03 6,656.11 6,658.63 0.0K
14:37 6,658.61 6,658.61 6,655.78 6,655.78 0.0K
14:38 6,655.58 6,659.81 6,655.58 6,659.81 0.0K
14:39 6,660.41 6,660.47 6,659.21 6,659.21 0.0K
14:40 6,659.11 6,661.91 6,658.60 6,661.52 0.0K
14:41 6,661.13 6,663.95 6,660.77 6,663.95 0.0K
14:42 6,664.41 6,670.11 6,664.41 6,670.11 0.0K
14:43 6,670.34 6,670.39 6,669.93 6,670.13 0.0K
14:44 6,670.05 6,671.21 6,667.94 6,667.94 0.0K
14:45 6,667.73 6,669.47 6,667.73 6,669.42 0.0K
14:46 6,669.41 6,672.66 6,669.41 6,672.66 0.0K
14:47 6,672.46 6,672.46 6,670.94 6,671.76 0.0K
14:48 6,672.09 6,684.36 6,672.09 6,684.36 0.0K
14:49 6,684.83 6,686.18 6,683.61 6,683.61 0.0K
14:50 6,684.11 6,687.61 6,683.80 6,687.61 0.0K
14:51 6,687.05 6,691.03 6,686.71 6,690.75 0.0K
14:52 6,690.70 6,692.81 6,690.70 6,691.77 0.0K
14:53 6,692.47 6,692.47 6,687.20 6,687.20 0.0K
14:54 6,687.24 6,687.32 6,685.23 6,685.70 0.0K
14:55 6,684.35 6,684.35 6,676.58 6,676.58 0.0K
14:56 6,675.36 6,677.53 6,675.23 6,677.38 0.0K
14:57 6,677.50 6,678.93 6,670.66 6,670.66 0.0K
14:58 6,669.90 6,669.90 6,665.70 6,665.81 0.0K
14:59 6,665.80 6,665.80 6,657.99 6,658.05 0.0K
15:00 6,657.94 6,661.15 6,655.26 6,661.15 0.0K
15:01 6,661.46 6,664.83 6,661.46 6,663.10 0.0K
15:02 6,663.55 6,665.18 6,659.98 6,659.98 0.0K
15:03 6,660.33 6,663.18 6,660.33 6,662.83 0.0K
15:04 6,662.88 6,666.49 6,662.88 6,665.80 0.0K
15:05 6,665.88 6,665.97 6,664.29 6,665.10 0.0K
15:06 6,664.49 6,669.77 6,664.49 6,668.18 0.0K
15:07 6,667.73 6,667.92 6,663.77 6,663.77 0.0K
15:08 6,663.41 6,665.33 6,663.24 6,664.62 0.0K
15:09 6,664.69 6,666.18 6,664.69 6,665.66 0.0K
15:10 6,665.50 6,667.05 6,665.50 6,667.05 0.0K
15:11 6,667.02 6,669.72 6,667.02 6,667.22 0.0K
15:12 6,667.02 6,667.54 6,664.63 6,664.63 0.0K
15:13 6,664.60 6,667.42 6,664.60 6,667.42 0.0K
15:14 6,667.77 6,673.20 6,667.77 6,673.20 0.0K
15:15 6,672.39 6,676.98 6,672.39 6,674.04 0.0K
15:16 6,674.08 6,674.08 6,668.75 6,669.43 0.0K
15:17 6,669.73 6,670.12 6,668.90 6,669.63 0.0K
15:18 6,670.08 6,671.19 6,669.03 6,671.19 0.0K
15:19 6,671.60 6,674.09 6,671.31 6,674.09 0.0K
15:20 6,673.69 6,675.80 6,673.03 6,673.03 0.0K
15:21 6,673.24 6,673.51 6,672.64 6,673.07 0.0K
15:22 6,672.29 6,672.29 6,665.31 6,666.36 0.0K
15:23 6,666.56 6,667.70 6,664.44 6,664.44 0.0K
15:24 6,663.91 6,663.91 6,660.42 6,662.70 0.0K
15:25 6,662.75 6,665.00 6,662.28 6,665.00 0.0K
15:26 6,664.94 6,667.13 6,663.90 6,667.13 0.0K
15:27 6,667.10 6,667.82 6,665.58 6,667.82 0.0K
15:28 6,667.96 6,670.96 6,667.96 6,670.96 0.0K
15:29 6,671.28 6,673.27 6,671.12 6,673.27 0.0K
15:30 6,674.76 6,676.34 6,673.67 6,675.64 0.0K
15:31 6,675.70 6,678.54 6,674.99 6,678.54 0.0K
15:32 6,678.60 6,683.93 6,678.60 6,682.87 0.0K
15:33 6,682.73 6,685.86 6,681.72 6,681.72 0.0K
15:34 6,680.70 6,680.70 6,677.25 6,677.25 0.0K
15:35 6,675.04 6,677.03 6,674.68 6,677.03 0.0K
15:36 6,677.19 6,680.76 6,677.03 6,678.98 0.0K
15:37 6,678.97 6,679.58 6,675.30 6,675.35 0.0K
15:38 6,674.94 6,674.94 6,673.25 6,674.22 0.0K
15:39 6,674.22 6,674.22 6,670.24 6,670.24 0.0K
15:40 6,670.03 6,671.26 6,668.94 6,669.25 0.0K
15:41 6,670.16 6,670.35 6,666.94 6,668.74 0.0K
15:42 6,669.52 6,669.66 6,663.99 6,663.99 0.0K
15:43 6,664.03 6,664.57 6,662.63 6,664.55 0.0K
15:44 6,665.96 6,665.96 6,662.09 6,662.37 0.0K
15:45 6,662.11 6,665.12 6,661.38 6,664.76 0.0K
15:46 6,664.95 6,665.19 6,662.54 6,663.88 0.0K
15:47 6,663.61 6,667.19 6,663.61 6,667.07 0.0K
15:48 6,667.87 6,673.30 6,667.87 6,673.30 0.0K
15:49 6,673.02 6,675.31 6,672.25 6,674.53 0.0K
15:50 6,677.55 6,678.21 6,671.13 6,676.40 0.0K
15:51 6,676.16 6,678.16 6,676.16 6,676.50 0.0K
15:52 6,675.50 6,675.50 6,671.17 6,671.17 0.0K
15:53 6,671.59 6,671.59 6,669.84 6,670.61 0.0K
15:54 6,671.47 6,675.75 6,671.05 6,675.75 0.0K
15:55 6,674.45 6,676.39 6,671.52 6,673.86 0.0K
15:56 6,674.44 6,674.44 6,669.59 6,669.59 0.0K
15:57 6,668.33 6,668.33 6,664.17 6,665.34 0.0K
15:58 6,665.47 6,665.57 6,663.43 6,664.62 0.0K
15:59 6,664.11 6,665.68 6,662.61 6,665.68 0.0K
16:00 6,666.15 6,666.15 6,666.15 6,666.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据