NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,848.66 6,848.66 6,844.04 6,848.21 0.0K
09:31 6,847.35 6,847.35 6,840.75 6,842.64 0.0K
09:32 6,841.90 6,851.24 6,841.90 6,849.92 0.0K
09:33 6,849.49 6,854.23 6,849.26 6,853.79 0.0K
09:34 6,854.83 6,854.83 6,851.17 6,851.17 0.0K
09:35 6,853.14 6,854.10 6,852.34 6,853.12 0.0K
09:36 6,852.51 6,852.51 6,848.58 6,849.36 0.0K
09:37 6,847.81 6,848.36 6,845.60 6,845.60 0.0K
09:38 6,846.64 6,852.32 6,846.64 6,851.17 0.0K
09:39 6,851.16 6,852.42 6,849.89 6,852.42 0.0K
09:40 6,852.71 6,852.71 6,846.56 6,846.56 0.0K
09:41 6,845.82 6,849.43 6,845.54 6,848.12 0.0K
09:42 6,847.74 6,848.65 6,843.49 6,843.73 0.0K
09:43 6,844.00 6,846.47 6,843.28 6,846.49 0.0K
09:44 6,846.59 6,848.46 6,846.59 6,848.09 0.0K
09:45 6,848.58 6,849.58 6,848.19 6,848.76 0.0K
09:46 6,848.71 6,848.71 6,846.13 6,847.70 0.0K
09:47 6,847.46 6,849.73 6,847.46 6,848.68 0.0K
09:48 6,848.59 6,849.86 6,848.59 6,849.48 0.0K
09:49 6,849.50 6,856.08 6,849.50 6,855.76 0.0K
09:50 6,856.29 6,858.13 6,856.29 6,857.37 0.0K
09:51 6,857.37 6,858.38 6,856.34 6,856.91 0.0K
09:52 6,857.12 6,859.46 6,856.89 6,858.36 0.0K
09:53 6,858.43 6,858.61 6,853.97 6,853.97 0.0K
09:54 6,853.64 6,854.86 6,853.64 6,854.72 0.0K
09:55 6,854.76 6,855.25 6,852.78 6,853.58 0.0K
09:56 6,853.58 6,853.85 6,851.96 6,852.45 0.0K
09:57 6,851.61 6,852.32 6,850.86 6,851.90 0.0K
09:58 6,852.02 6,855.17 6,851.75 6,854.79 0.0K
09:59 6,854.27 6,855.67 6,854.27 6,854.97 0.0K
10:00 6,854.82 6,855.95 6,854.01 6,854.26 0.0K
10:01 6,854.10 6,856.05 6,854.10 6,854.54 0.0K
10:02 6,854.60 6,857.88 6,854.60 6,857.88 0.0K
10:03 6,857.81 6,858.87 6,857.30 6,858.29 0.0K
10:04 6,858.17 6,859.35 6,858.17 6,858.60 0.0K
10:05 6,858.56 6,858.96 6,857.58 6,858.15 0.0K
10:06 6,858.03 6,859.79 6,858.03 6,859.25 0.0K
10:07 6,859.30 6,861.41 6,859.30 6,861.30 0.0K
10:08 6,861.69 6,863.75 6,861.40 6,861.40 0.0K
10:09 6,861.44 6,864.55 6,861.44 6,864.55 0.0K
10:10 6,864.44 6,865.30 6,863.59 6,863.59 0.0K
10:11 6,863.60 6,865.79 6,863.60 6,865.79 0.0K
10:12 6,866.03 6,867.44 6,865.31 6,866.15 0.0K
10:13 6,866.31 6,867.14 6,866.20 6,867.14 0.0K
10:14 6,867.19 6,867.53 6,866.71 6,866.65 0.0K
10:15 6,866.63 6,866.79 6,864.01 6,864.66 0.0K
10:16 6,864.66 6,865.44 6,864.53 6,864.95 0.0K
10:17 6,865.15 6,866.07 6,864.83 6,865.69 0.0K
10:18 6,865.70 6,867.48 6,865.59 6,867.48 0.0K
10:19 6,867.60 6,867.60 6,866.23 6,866.30 0.0K
10:20 6,866.57 6,866.57 6,865.54 6,866.47 0.0K
10:21 6,866.32 6,867.57 6,865.51 6,867.57 0.0K
10:22 6,867.81 6,869.88 6,867.81 6,869.88 0.0K
10:23 6,869.65 6,869.65 6,867.44 6,867.46 0.0K
10:24 6,867.60 6,867.66 6,865.91 6,867.00 0.0K
10:25 6,866.91 6,866.97 6,864.21 6,864.62 0.0K
10:26 6,864.41 6,866.01 6,864.15 6,865.96 0.0K
10:27 6,866.38 6,867.16 6,866.04 6,866.27 0.0K
10:28 6,864.89 6,864.89 6,861.93 6,862.75 0.0K
10:29 6,862.61 6,862.80 6,861.87 6,862.03 0.0K
10:30 6,862.65 6,866.56 6,862.65 6,866.56 0.0K
10:31 6,866.40 6,868.66 6,866.40 6,868.40 0.0K
10:32 6,868.32 6,869.97 6,868.32 6,868.95 0.0K
10:33 6,869.01 6,869.18 6,868.50 6,868.75 0.0K
10:34 6,868.73 6,868.94 6,865.52 6,865.95 0.0K
10:35 6,865.93 6,866.19 6,864.81 6,864.81 0.0K
10:36 6,864.39 6,866.00 6,864.21 6,865.33 0.0K
10:37 6,865.08 6,868.95 6,864.98 6,868.95 0.0K
10:38 6,869.18 6,869.94 6,869.18 6,869.30 0.0K
10:39 6,869.16 6,869.16 6,866.03 6,866.03 0.0K
10:40 6,866.07 6,866.65 6,865.39 6,866.65 0.0K
10:41 6,866.77 6,866.77 6,864.86 6,865.20 0.0K
10:42 6,865.41 6,865.55 6,864.71 6,864.92 0.0K
10:43 6,865.25 6,866.67 6,865.25 6,866.67 0.0K
10:44 6,866.79 6,867.78 6,866.27 6,866.49 0.0K
10:45 6,866.48 6,867.26 6,866.48 6,867.25 0.0K
10:46 6,867.14 6,867.14 6,866.24 6,866.55 0.0K
10:47 6,866.34 6,866.65 6,865.67 6,865.78 0.0K
10:48 6,865.72 6,866.24 6,865.42 6,865.76 0.0K
10:49 6,866.08 6,867.20 6,866.08 6,867.00 0.0K
10:50 6,866.90 6,867.08 6,865.44 6,865.51 0.0K
10:51 6,865.92 6,868.22 6,865.92 6,867.76 0.0K
10:52 6,867.98 6,868.42 6,867.32 6,868.42 0.0K
10:53 6,868.79 6,870.56 6,868.79 6,869.25 0.0K
10:54 6,868.90 6,868.90 6,866.19 6,866.72 0.0K
10:55 6,866.36 6,866.36 6,865.22 6,865.58 0.0K
10:56 6,865.61 6,866.00 6,864.61 6,864.91 0.0K
10:57 6,865.02 6,866.48 6,865.02 6,866.40 0.0K
10:58 6,865.35 6,865.95 6,865.20 6,865.91 0.0K
10:59 6,866.02 6,866.99 6,865.89 6,866.72 0.0K
11:00 6,866.77 6,868.71 6,866.77 6,868.54 0.0K
11:01 6,868.72 6,869.75 6,868.43 6,869.75 0.0K
11:02 6,870.17 6,870.17 6,868.83 6,869.00 0.0K
11:03 6,868.88 6,869.34 6,867.40 6,868.41 0.0K
11:04 6,868.29 6,869.46 6,868.22 6,868.75 0.0K
11:05 6,868.78 6,871.48 6,868.78 6,871.48 0.0K
11:06 6,871.56 6,871.80 6,871.13 6,871.66 0.0K
11:07 6,871.45 6,871.45 6,870.47 6,871.19 0.0K
11:08 6,871.20 6,872.55 6,871.20 6,872.55 0.0K
11:09 6,872.26 6,872.53 6,872.01 6,872.26 0.0K
11:10 6,872.20 6,872.20 6,870.27 6,870.95 0.0K
11:11 6,870.98 6,871.49 6,870.29 6,870.29 0.0K
11:12 6,869.73 6,870.06 6,869.37 6,869.73 0.0K
11:13 6,869.91 6,870.86 6,869.78 6,869.95 0.0K
11:14 6,870.08 6,870.85 6,870.08 6,870.41 0.0K
11:15 6,870.31 6,872.10 6,870.31 6,872.10 0.0K
11:16 6,872.14 6,873.45 6,871.87 6,871.87 0.0K
11:17 6,871.52 6,873.15 6,871.36 6,873.15 0.0K
11:18 6,873.19 6,874.18 6,872.10 6,872.15 0.0K
11:19 6,872.55 6,872.74 6,872.04 6,872.14 0.0K
11:20 6,872.59 6,872.72 6,871.32 6,872.72 0.0K
11:21 6,872.88 6,873.69 6,872.88 6,873.69 0.0K
11:22 6,873.59 6,874.12 6,872.93 6,872.96 0.0K
11:23 6,873.18 6,873.18 6,869.93 6,870.58 0.0K
11:24 6,870.84 6,871.38 6,870.34 6,871.32 0.0K
11:25 6,871.31 6,871.31 6,870.20 6,870.20 0.0K
11:26 6,870.07 6,870.36 6,869.40 6,869.64 0.0K
11:27 6,869.74 6,870.75 6,869.74 6,870.06 0.0K
11:28 6,869.31 6,870.78 6,869.03 6,870.47 0.0K
11:29 6,870.54 6,870.54 6,867.60 6,867.60 0.0K
11:30 6,867.39 6,867.39 6,866.09 6,866.10 0.0K
11:31 6,865.95 6,865.95 6,863.34 6,863.41 0.0K
11:32 6,863.57 6,863.57 6,862.38 6,862.38 0.0K
11:33 6,862.11 6,862.25 6,861.17 6,861.35 0.0K
11:34 6,861.58 6,862.79 6,861.58 6,862.19 0.0K
11:35 6,862.29 6,863.74 6,862.29 6,863.12 0.0K
11:36 6,862.94 6,863.13 6,862.78 6,862.83 0.0K
11:37 6,863.17 6,865.88 6,863.17 6,865.83 0.0K
11:38 6,866.11 6,866.78 6,865.72 6,866.78 0.0K
11:39 6,866.96 6,867.11 6,866.12 6,866.12 0.0K
11:40 6,866.03 6,867.39 6,865.86 6,866.95 0.0K
11:41 6,866.99 6,866.99 6,863.53 6,863.53 0.0K
11:42 6,862.74 6,862.74 6,859.98 6,860.45 0.0K
11:43 6,860.29 6,860.37 6,859.21 6,860.37 0.0K
11:44 6,860.32 6,861.17 6,860.32 6,861.17 0.0K
11:45 6,861.82 6,863.17 6,861.82 6,863.15 0.0K
11:46 6,863.19 6,864.58 6,862.82 6,864.58 0.0K
11:47 6,864.79 6,865.07 6,864.22 6,864.78 0.0K
11:48 6,864.77 6,865.62 6,864.43 6,864.64 0.0K
11:49 6,864.70 6,864.75 6,863.93 6,864.21 0.0K
11:50 6,864.29 6,865.53 6,864.03 6,865.02 0.0K
11:51 6,864.97 6,866.06 6,864.97 6,866.06 0.0K
11:52 6,865.98 6,866.76 6,865.75 6,865.75 0.0K
11:53 6,865.46 6,865.46 6,863.82 6,864.09 0.0K
11:54 6,864.11 6,865.16 6,864.11 6,865.18 0.0K
11:55 6,865.41 6,865.45 6,863.68 6,863.66 0.0K
11:56 6,863.58 6,863.58 6,859.65 6,859.65 0.0K
11:57 6,859.39 6,859.73 6,858.16 6,858.28 0.0K
11:58 6,858.11 6,858.11 6,856.63 6,856.55 0.0K
11:59 6,856.32 6,857.45 6,855.90 6,856.14 0.0K
12:00 6,856.23 6,856.39 6,854.61 6,855.39 0.0K
12:01 6,855.48 6,857.09 6,855.48 6,856.88 0.0K
12:02 6,857.46 6,858.17 6,857.18 6,858.17 0.0K
12:03 6,858.38 6,859.41 6,858.24 6,859.41 0.0K
12:04 6,859.37 6,859.49 6,859.10 6,859.49 0.0K
12:05 6,859.35 6,859.61 6,859.01 6,859.61 0.0K
12:06 6,859.80 6,861.95 6,859.80 6,861.95 0.0K
12:07 6,862.16 6,862.48 6,861.53 6,861.65 0.0K
12:08 6,862.13 6,862.77 6,861.71 6,861.71 0.0K
12:09 6,861.67 6,861.75 6,858.88 6,858.88 0.0K
12:10 6,858.94 6,860.48 6,858.54 6,860.48 0.0K
12:11 6,860.54 6,860.54 6,859.70 6,859.87 0.0K
12:12 6,859.99 6,861.95 6,859.99 6,862.04 0.0K
12:13 6,862.29 6,863.40 6,862.29 6,863.40 0.0K
12:14 6,863.43 6,865.04 6,863.33 6,865.04 0.0K
12:15 6,865.05 6,865.30 6,863.81 6,863.90 0.0K
12:16 6,863.90 6,865.88 6,863.90 6,865.86 0.0K
12:17 6,865.87 6,866.49 6,865.87 6,866.28 0.0K
12:18 6,866.14 6,866.14 6,857.41 6,857.41 0.0K
12:19 6,857.23 6,858.36 6,857.11 6,858.36 0.0K
12:20 6,858.47 6,859.36 6,858.44 6,859.00 0.0K
12:21 6,858.99 6,858.99 6,855.99 6,855.99 0.0K
12:22 6,855.68 6,855.86 6,854.32 6,854.46 0.0K
12:23 6,854.37 6,855.51 6,854.37 6,855.34 0.0K
12:24 6,855.31 6,856.03 6,855.31 6,856.03 0.0K
12:25 6,856.16 6,856.40 6,855.62 6,855.83 0.0K
12:26 6,855.93 6,856.66 6,855.93 6,856.55 0.0K
12:27 6,856.47 6,856.89 6,856.22 6,856.25 0.0K
12:28 6,856.25 6,856.69 6,855.79 6,856.56 0.0K
12:29 6,856.82 6,858.44 6,856.82 6,858.13 0.0K
12:30 6,858.24 6,860.15 6,858.24 6,859.28 0.0K
12:31 6,859.17 6,859.17 6,856.41 6,856.50 0.0K
12:32 6,856.41 6,856.41 6,852.34 6,852.53 0.0K
12:33 6,852.68 6,854.25 6,852.68 6,853.64 0.0K
12:34 6,853.60 6,853.85 6,851.71 6,851.75 0.0K
12:35 6,851.73 6,851.85 6,845.71 6,846.00 0.0K
12:36 6,846.18 6,848.43 6,846.10 6,848.43 0.0K
12:37 6,848.46 6,848.46 6,847.47 6,847.96 0.0K
12:38 6,848.23 6,849.09 6,848.23 6,848.39 0.0K
12:39 6,848.55 6,848.65 6,846.37 6,846.61 0.0K
12:40 6,846.53 6,846.53 6,841.41 6,842.01 0.0K
12:41 6,842.03 6,842.76 6,841.89 6,842.72 0.0K
12:42 6,842.91 6,843.21 6,842.03 6,843.04 0.0K
12:43 6,843.03 6,844.43 6,843.03 6,843.99 0.0K
12:44 6,843.91 6,843.98 6,843.23 6,843.87 0.0K
12:45 6,844.01 6,844.54 6,843.39 6,843.39 0.0K
12:46 6,843.08 6,843.20 6,842.10 6,842.07 0.0K
12:47 6,841.72 6,841.72 6,839.28 6,839.51 0.0K
12:48 6,839.47 6,841.40 6,839.47 6,841.40 0.0K
12:49 6,841.17 6,841.17 6,840.72 6,841.20 0.0K
12:50 6,841.15 6,841.15 6,839.47 6,839.76 0.0K
12:51 6,839.54 6,839.79 6,839.13 6,839.18 0.0K
12:52 6,838.80 6,838.80 6,833.61 6,833.86 0.0K
12:53 6,833.86 6,835.66 6,833.86 6,835.60 0.0K
12:54 6,835.79 6,835.79 6,835.14 6,835.10 0.0K
12:55 6,835.12 6,835.12 6,833.85 6,833.85 0.0K
12:56 6,833.46 6,833.46 6,829.62 6,829.62 0.0K
12:57 6,829.49 6,829.49 6,826.50 6,826.69 0.0K
12:58 6,826.45 6,826.45 6,824.26 6,824.64 0.0K
12:59 6,824.62 6,827.09 6,824.62 6,827.09 0.0K
13:00 6,827.12 6,827.97 6,826.77 6,827.31 0.0K
13:01 6,827.25 6,827.25 6,825.31 6,825.29 0.0K
13:02 6,825.53 6,826.51 6,823.80 6,826.36 0.0K
13:03 6,826.61 6,827.76 6,826.61 6,827.39 0.0K
13:04 6,827.45 6,827.85 6,827.27 6,827.70 0.0K
13:05 6,827.74 6,828.96 6,827.74 6,828.96 0.0K
13:06 6,829.00 6,829.00 6,827.81 6,828.26 0.0K
13:07 6,828.18 6,828.35 6,827.22 6,828.37 0.0K
13:08 6,828.33 6,828.65 6,826.77 6,828.52 0.0K
13:09 6,828.30 6,830.59 6,828.24 6,830.59 0.0K
13:10 6,830.84 6,831.75 6,830.84 6,831.54 0.0K
13:11 6,831.20 6,831.20 6,829.08 6,829.08 0.0K
13:12 6,828.92 6,828.92 6,826.93 6,827.45 0.0K
13:13 6,827.52 6,827.99 6,827.52 6,827.99 0.0K
13:14 6,828.56 6,830.58 6,828.56 6,830.58 0.0K
13:15 6,830.33 6,830.33 6,827.61 6,827.61 0.0K
13:16 6,827.52 6,828.54 6,826.03 6,828.01 0.0K
13:17 6,827.40 6,827.40 6,826.26 6,827.30 0.0K
13:18 6,827.21 6,828.54 6,827.12 6,828.36 0.0K
13:19 6,828.36 6,829.16 6,828.36 6,829.09 0.0K
13:20 6,829.16 6,829.50 6,828.98 6,829.30 0.0K
13:21 6,829.30 6,832.01 6,829.23 6,832.01 0.0K
13:22 6,832.06 6,832.40 6,831.90 6,832.20 0.0K
13:23 6,832.12 6,832.25 6,831.89 6,832.10 0.0K
13:24 6,831.52 6,831.52 6,829.60 6,829.60 0.0K
13:25 6,829.58 6,829.58 6,827.50 6,827.50 0.0K
13:26 6,827.44 6,827.47 6,826.79 6,826.79 0.0K
13:27 6,826.99 6,827.10 6,826.66 6,826.96 0.0K
13:28 6,827.06 6,827.16 6,824.86 6,825.16 0.0K
13:29 6,824.89 6,824.96 6,822.23 6,822.82 0.0K
13:30 6,822.55 6,823.56 6,822.55 6,823.60 0.0K
13:31 6,823.42 6,823.87 6,821.23 6,821.23 0.0K
13:32 6,821.20 6,822.56 6,821.20 6,822.56 0.0K
13:33 6,822.78 6,823.48 6,822.62 6,823.48 0.0K
13:34 6,823.40 6,823.45 6,822.47 6,822.47 0.0K
13:35 6,822.26 6,822.26 6,821.28 6,821.28 0.0K
13:36 6,821.38 6,821.80 6,820.95 6,821.80 0.0K
13:37 6,821.80 6,821.80 6,820.81 6,820.87 0.0K
13:38 6,820.84 6,822.60 6,820.74 6,822.60 0.0K
13:39 6,822.90 6,823.01 6,820.52 6,820.52 0.0K
13:40 6,820.52 6,821.29 6,820.43 6,821.29 0.0K
13:41 6,821.54 6,821.55 6,819.92 6,820.81 0.0K
13:42 6,820.89 6,820.89 6,817.29 6,817.55 0.0K
13:43 6,817.52 6,817.76 6,817.52 6,817.68 0.0K
13:44 6,817.70 6,818.36 6,817.56 6,817.56 0.0K
13:45 6,817.58 6,819.30 6,817.58 6,819.30 0.0K
13:46 6,819.20 6,819.47 6,816.70 6,816.70 0.0K
13:47 6,815.51 6,815.69 6,814.32 6,814.32 0.0K
13:48 6,814.29 6,815.15 6,813.59 6,813.59 0.0K
13:49 6,813.54 6,813.54 6,812.68 6,813.04 0.0K
13:50 6,813.14 6,814.36 6,813.14 6,814.36 0.0K
13:51 6,814.38 6,815.91 6,814.38 6,815.00 0.0K
13:52 6,814.91 6,814.91 6,811.34 6,811.82 0.0K
13:53 6,811.88 6,812.90 6,811.88 6,812.90 0.0K
13:54 6,812.70 6,812.70 6,811.77 6,812.40 0.0K
13:55 6,812.24 6,812.56 6,810.13 6,810.13 0.0K
13:56 6,809.91 6,810.35 6,807.34 6,807.37 0.0K
13:57 6,807.44 6,810.15 6,807.44 6,810.15 0.0K
13:58 6,810.49 6,811.06 6,810.01 6,810.35 0.0K
13:59 6,810.49 6,810.86 6,810.07 6,810.07 0.0K
14:00 6,809.57 6,809.57 6,807.70 6,808.50 0.0K
14:01 6,808.57 6,810.99 6,808.34 6,810.99 0.0K
14:02 6,811.15 6,812.66 6,811.15 6,812.60 0.0K
14:03 6,812.57 6,813.15 6,812.21 6,812.73 0.0K
14:04 6,812.35 6,812.35 6,808.64 6,808.64 0.0K
14:05 6,808.66 6,809.21 6,808.48 6,809.21 0.0K
14:06 6,809.39 6,809.39 6,808.74 6,809.23 0.0K
14:07 6,809.36 6,809.36 6,807.53 6,807.87 0.0K
14:08 6,807.81 6,807.98 6,807.31 6,807.31 0.0K
14:09 6,807.56 6,807.77 6,805.70 6,806.29 0.0K
14:10 6,806.27 6,806.76 6,806.23 6,806.52 0.0K
14:11 6,806.58 6,807.22 6,806.42 6,806.42 0.0K
14:12 6,806.18 6,806.75 6,806.01 6,806.75 0.0K
14:13 6,807.07 6,807.07 6,805.80 6,805.83 0.0K
14:14 6,805.60 6,806.79 6,805.00 6,806.79 0.0K
14:15 6,806.90 6,807.37 6,806.33 6,807.37 0.0K
14:16 6,807.48 6,808.38 6,805.76 6,808.22 0.0K
14:17 6,808.37 6,811.25 6,808.34 6,810.84 0.0K
14:18 6,810.82 6,811.74 6,810.82 6,811.48 0.0K
14:19 6,811.35 6,811.87 6,810.97 6,811.87 0.0K
14:20 6,812.15 6,813.89 6,811.76 6,813.89 0.0K
14:21 6,814.02 6,815.28 6,814.02 6,815.32 0.0K
14:22 6,815.40 6,817.97 6,815.40 6,817.97 0.0K
14:23 6,817.99 6,818.36 6,817.60 6,818.23 0.0K
14:24 6,818.16 6,818.16 6,816.93 6,817.19 0.0K
14:25 6,816.69 6,817.67 6,816.69 6,817.67 0.0K
14:26 6,817.92 6,818.98 6,817.92 6,818.70 0.0K
14:27 6,818.95 6,821.18 6,818.95 6,821.18 0.0K
14:28 6,821.17 6,821.17 6,820.22 6,820.22 0.0K
14:29 6,819.77 6,819.77 6,819.04 6,819.04 0.0K
14:30 6,818.45 6,819.33 6,817.99 6,819.01 0.0K
14:31 6,818.88 6,820.16 6,818.74 6,820.17 0.0K
14:32 6,820.36 6,821.79 6,820.36 6,821.79 0.0K
14:33 6,822.02 6,822.87 6,821.81 6,822.01 0.0K
14:34 6,821.83 6,822.33 6,821.71 6,822.03 0.0K
14:35 6,822.04 6,822.91 6,822.04 6,822.86 0.0K
14:36 6,823.30 6,823.85 6,823.30 6,823.90 0.0K
14:37 6,824.00 6,824.66 6,822.74 6,822.74 0.0K
14:38 6,822.82 6,824.78 6,822.82 6,824.68 0.0K
14:39 6,824.37 6,824.96 6,823.87 6,824.88 0.0K
14:40 6,824.85 6,824.85 6,824.54 6,824.81 0.0K
14:41 6,824.49 6,826.11 6,824.44 6,826.11 0.0K
14:42 6,826.10 6,828.47 6,825.78 6,828.47 0.0K
14:43 6,828.38 6,828.38 6,827.83 6,828.01 0.0K
14:44 6,827.95 6,827.95 6,827.36 6,827.36 0.0K
14:45 6,827.40 6,828.65 6,827.29 6,828.57 0.0K
14:46 6,828.64 6,829.77 6,828.64 6,829.72 0.0K
14:47 6,829.72 6,829.72 6,828.53 6,828.51 0.0K
14:48 6,828.65 6,828.95 6,828.35 6,828.62 0.0K
14:49 6,828.66 6,828.85 6,828.63 6,828.62 0.0K
14:50 6,828.11 6,828.55 6,828.01 6,828.28 0.0K
14:51 6,828.31 6,828.31 6,825.64 6,826.04 0.0K
14:52 6,826.21 6,826.45 6,826.10 6,826.11 0.0K
14:53 6,826.09 6,826.38 6,825.60 6,825.89 0.0K
14:54 6,825.97 6,825.97 6,824.51 6,824.66 0.0K
14:55 6,824.62 6,824.62 6,824.14 6,824.14 0.0K
14:56 6,823.55 6,823.55 6,821.43 6,821.43 0.0K
14:57 6,821.36 6,821.36 6,818.44 6,818.44 0.0K
14:58 6,818.18 6,818.18 6,814.98 6,815.56 0.0K
14:59 6,815.50 6,815.85 6,814.89 6,814.89 0.0K
15:00 6,814.97 6,815.75 6,814.92 6,815.73 0.0K
15:01 6,816.05 6,818.32 6,815.93 6,817.56 0.0K
15:02 6,817.17 6,817.83 6,816.98 6,816.98 0.0K
15:03 6,816.79 6,816.79 6,813.83 6,813.94 0.0K
15:04 6,813.74 6,813.74 6,812.49 6,813.26 0.0K
15:05 6,813.26 6,815.76 6,813.26 6,815.76 0.0K
15:06 6,815.94 6,817.87 6,815.94 6,817.61 0.0K
15:07 6,817.76 6,818.08 6,817.60 6,817.86 0.0K
15:08 6,817.79 6,818.55 6,817.79 6,818.55 0.0K
15:09 6,818.52 6,818.52 6,817.32 6,817.37 0.0K
15:10 6,817.60 6,818.61 6,817.24 6,818.43 0.0K
15:11 6,818.46 6,818.46 6,817.74 6,817.89 0.0K
15:12 6,817.69 6,818.53 6,817.49 6,818.53 0.0K
15:13 6,818.59 6,819.39 6,818.59 6,819.26 0.0K
15:14 6,819.19 6,819.19 6,816.61 6,816.61 0.0K
15:15 6,816.42 6,816.42 6,814.97 6,814.97 0.0K
15:16 6,814.38 6,815.13 6,814.22 6,814.99 0.0K
15:17 6,815.15 6,815.47 6,814.64 6,814.65 0.0K
15:18 6,814.44 6,815.59 6,814.21 6,815.59 0.0K
15:19 6,815.83 6,815.83 6,814.67 6,815.55 0.0K
15:20 6,815.58 6,815.58 6,813.82 6,814.21 0.0K
15:21 6,814.10 6,815.40 6,814.10 6,815.39 0.0K
15:22 6,815.53 6,815.59 6,815.27 6,815.44 0.0K
15:23 6,815.46 6,816.18 6,815.19 6,815.72 0.0K
15:24 6,815.71 6,816.67 6,815.71 6,815.91 0.0K
15:25 6,815.85 6,815.97 6,815.46 6,815.74 0.0K
15:26 6,815.75 6,816.02 6,814.77 6,815.25 0.0K
15:27 6,815.45 6,815.95 6,815.05 6,815.05 0.0K
15:28 6,814.88 6,814.88 6,813.88 6,813.88 0.0K
15:29 6,813.91 6,814.03 6,811.71 6,811.71 0.0K
15:30 6,811.34 6,811.34 6,809.83 6,810.96 0.0K
15:31 6,810.96 6,810.96 6,809.76 6,810.01 0.0K
15:32 6,810.48 6,814.37 6,810.48 6,814.37 0.0K
15:33 6,814.35 6,814.99 6,814.31 6,814.86 0.0K
15:34 6,814.86 6,814.86 6,813.54 6,814.08 0.0K
15:35 6,814.23 6,814.72 6,813.39 6,813.39 0.0K
15:36 6,813.25 6,813.82 6,812.70 6,813.42 0.0K
15:37 6,813.43 6,815.81 6,813.30 6,815.72 0.0K
15:38 6,816.04 6,817.36 6,815.83 6,817.40 0.0K
15:39 6,817.60 6,818.65 6,817.18 6,817.18 0.0K
15:40 6,817.04 6,817.04 6,816.72 6,816.66 0.0K
15:41 6,816.57 6,817.35 6,815.99 6,817.35 0.0K
15:42 6,817.44 6,818.21 6,817.24 6,818.21 0.0K
15:43 6,818.31 6,820.50 6,818.31 6,820.50 0.0K
15:44 6,820.70 6,823.09 6,820.70 6,822.90 0.0K
15:45 6,822.33 6,824.47 6,821.76 6,824.13 0.0K
15:46 6,824.20 6,824.49 6,823.23 6,823.23 0.0K
15:47 6,823.22 6,823.87 6,821.74 6,823.85 0.0K
15:48 6,823.90 6,824.37 6,823.14 6,823.14 0.0K
15:49 6,823.00 6,823.33 6,821.53 6,821.53 0.0K
15:50 6,823.03 6,823.09 6,817.32 6,817.36 0.0K
15:51 6,816.93 6,816.93 6,814.74 6,815.00 0.0K
15:52 6,815.09 6,816.96 6,815.09 6,816.96 0.0K
15:53 6,816.87 6,817.34 6,816.14 6,816.15 0.0K
15:54 6,815.87 6,815.87 6,813.53 6,813.64 0.0K
15:55 6,813.75 6,814.60 6,813.02 6,812.99 0.0K
15:56 6,812.86 6,812.86 6,809.19 6,809.19 0.0K
15:57 6,808.92 6,809.11 6,807.02 6,807.85 0.0K
15:58 6,808.01 6,808.01 6,807.19 6,807.36 0.0K
15:59 6,807.55 6,811.26 6,806.67 6,811.26 0.0K
16:00 6,811.15 6,811.15 6,811.15 6,811.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据