NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,908.58 6,908.79 6,906.81 6,908.38 0.0K
09:31 6,908.84 6,909.74 6,907.19 6,907.79 0.0K
09:32 6,906.58 6,906.58 6,900.39 6,900.67 0.0K
09:33 6,900.73 6,900.73 6,892.55 6,892.55 0.0K
09:34 6,891.80 6,892.80 6,891.09 6,892.80 0.0K
09:35 6,894.19 6,894.19 6,891.12 6,891.91 0.0K
09:36 6,892.41 6,896.73 6,892.22 6,896.73 0.0K
09:37 6,896.69 6,898.00 6,896.01 6,896.37 0.0K
09:38 6,895.69 6,895.97 6,894.91 6,895.33 0.0K
09:39 6,895.71 6,895.71 6,892.42 6,892.42 0.0K
09:40 6,892.48 6,893.05 6,890.72 6,891.93 0.0K
09:41 6,891.84 6,892.52 6,890.90 6,891.70 0.0K
09:42 6,891.84 6,893.77 6,891.84 6,892.40 0.0K
09:43 6,893.19 6,894.67 6,893.09 6,893.38 0.0K
09:44 6,892.97 6,892.97 6,890.84 6,890.84 0.0K
09:45 6,890.57 6,890.80 6,889.49 6,890.31 0.0K
09:46 6,890.52 6,890.52 6,888.21 6,888.21 0.0K
09:47 6,888.16 6,888.16 6,885.32 6,886.29 0.0K
09:48 6,886.15 6,886.15 6,884.17 6,884.77 0.0K
09:49 6,885.12 6,885.30 6,884.03 6,884.00 0.0K
09:50 6,883.78 6,885.22 6,883.13 6,884.84 0.0K
09:51 6,885.51 6,885.51 6,883.47 6,884.66 0.0K
09:52 6,884.46 6,886.26 6,884.23 6,886.05 0.0K
09:53 6,885.81 6,886.02 6,883.77 6,886.02 0.0K
09:54 6,885.92 6,887.67 6,885.57 6,886.06 0.0K
09:55 6,886.16 6,887.97 6,885.26 6,887.61 0.0K
09:56 6,887.42 6,887.42 6,885.85 6,886.56 0.0K
09:57 6,886.88 6,886.88 6,883.06 6,884.15 0.0K
09:58 6,884.48 6,885.33 6,883.81 6,884.50 0.0K
09:59 6,884.51 6,886.26 6,884.38 6,885.21 0.0K
10:00 6,885.79 6,886.89 6,879.36 6,879.36 0.0K
10:01 6,879.09 6,880.26 6,876.38 6,880.10 0.0K
10:02 6,879.31 6,882.57 6,879.31 6,882.62 0.0K
10:03 6,882.58 6,883.59 6,882.58 6,883.01 0.0K
10:04 6,882.84 6,885.95 6,882.16 6,885.32 0.0K
10:05 6,885.52 6,886.10 6,884.22 6,884.31 0.0K
10:06 6,884.56 6,885.70 6,882.91 6,883.30 0.0K
10:07 6,883.43 6,883.43 6,881.31 6,881.71 0.0K
10:08 6,881.33 6,881.54 6,879.21 6,881.54 0.0K
10:09 6,881.32 6,883.34 6,881.32 6,883.34 0.0K
10:10 6,882.98 6,884.45 6,882.60 6,884.11 0.0K
10:11 6,883.55 6,886.05 6,882.40 6,886.05 0.0K
10:12 6,885.79 6,887.73 6,885.50 6,887.73 0.0K
10:13 6,887.62 6,891.17 6,887.62 6,890.42 0.0K
10:14 6,890.62 6,892.85 6,890.62 6,890.82 0.0K
10:15 6,890.68 6,893.27 6,890.68 6,892.69 0.0K
10:16 6,892.64 6,894.16 6,892.64 6,894.16 0.0K
10:17 6,895.26 6,900.76 6,895.26 6,899.45 0.0K
10:18 6,899.32 6,900.13 6,899.14 6,899.57 0.0K
10:19 6,899.64 6,900.26 6,899.33 6,899.76 0.0K
10:20 6,899.99 6,901.44 6,899.86 6,901.44 0.0K
10:21 6,901.15 6,901.66 6,900.93 6,901.31 0.0K
10:22 6,901.15 6,902.39 6,901.15 6,901.43 0.0K
10:23 6,901.59 6,901.59 6,898.52 6,899.29 0.0K
10:24 6,899.35 6,899.35 6,897.03 6,897.38 0.0K
10:25 6,898.14 6,898.57 6,896.81 6,896.81 0.0K
10:26 6,896.80 6,898.61 6,896.71 6,898.61 0.0K
10:27 6,898.52 6,899.20 6,898.21 6,899.20 0.0K
10:28 6,899.16 6,899.66 6,898.58 6,899.05 0.0K
10:29 6,898.68 6,901.90 6,898.68 6,901.90 0.0K
10:30 6,901.92 6,903.80 6,901.92 6,903.69 0.0K
10:31 6,904.41 6,904.88 6,904.15 6,904.15 0.0K
10:32 6,904.16 6,904.47 6,903.53 6,903.69 0.0K
10:33 6,903.55 6,903.55 6,902.47 6,902.47 0.0K
10:34 6,902.42 6,902.89 6,901.78 6,902.79 0.0K
10:35 6,902.81 6,902.81 6,900.28 6,900.28 0.0K
10:36 6,899.78 6,899.78 6,897.40 6,897.49 0.0K
10:37 6,897.32 6,897.97 6,895.41 6,895.41 0.0K
10:38 6,895.54 6,896.51 6,895.54 6,896.47 0.0K
10:39 6,896.68 6,898.27 6,896.68 6,897.65 0.0K
10:40 6,897.46 6,897.46 6,895.28 6,895.67 0.0K
10:41 6,895.74 6,896.07 6,895.22 6,896.07 0.0K
10:42 6,896.00 6,896.17 6,895.83 6,895.97 0.0K
10:43 6,895.78 6,895.78 6,895.13 6,895.66 0.0K
10:44 6,895.45 6,895.95 6,894.74 6,894.74 0.0K
10:45 6,894.67 6,895.58 6,893.73 6,894.61 0.0K
10:46 6,894.56 6,894.56 6,892.77 6,892.83 0.0K
10:47 6,892.51 6,892.64 6,891.07 6,891.24 0.0K
10:48 6,891.44 6,892.89 6,890.92 6,890.92 0.0K
10:49 6,890.64 6,890.64 6,889.87 6,889.96 0.0K
10:50 6,890.22 6,890.28 6,889.40 6,889.58 0.0K
10:51 6,889.50 6,889.50 6,888.74 6,889.28 0.0K
10:52 6,889.42 6,889.42 6,887.82 6,887.95 0.0K
10:53 6,887.73 6,887.91 6,886.61 6,887.73 0.0K
10:54 6,887.75 6,887.75 6,884.54 6,884.67 0.0K
10:55 6,884.62 6,886.36 6,884.20 6,886.36 0.0K
10:56 6,886.21 6,886.37 6,884.52 6,885.51 0.0K
10:57 6,885.42 6,886.26 6,885.42 6,886.15 0.0K
10:58 6,886.18 6,886.80 6,886.18 6,886.55 0.0K
10:59 6,886.60 6,887.41 6,886.20 6,887.41 0.0K
11:00 6,887.65 6,889.61 6,887.28 6,889.61 0.0K
11:01 6,889.83 6,890.23 6,889.32 6,890.02 0.0K
11:02 6,890.07 6,890.07 6,888.86 6,888.86 0.0K
11:03 6,888.64 6,889.21 6,888.64 6,889.03 0.0K
11:04 6,889.07 6,889.07 6,887.26 6,887.26 0.0K
11:05 6,887.25 6,887.70 6,886.91 6,886.98 0.0K
11:06 6,887.39 6,887.75 6,886.44 6,886.50 0.0K
11:07 6,886.61 6,888.03 6,886.61 6,887.89 0.0K
11:08 6,887.83 6,889.16 6,887.83 6,889.20 0.0K
11:09 6,889.21 6,890.78 6,888.82 6,890.61 0.0K
11:10 6,890.98 6,892.90 6,890.98 6,892.56 0.0K
11:11 6,892.62 6,892.85 6,891.77 6,892.19 0.0K
11:12 6,892.26 6,892.37 6,890.97 6,891.17 0.0K
11:13 6,891.16 6,891.16 6,889.71 6,889.65 0.0K
11:14 6,889.71 6,890.75 6,889.64 6,890.42 0.0K
11:15 6,890.44 6,890.48 6,888.05 6,888.32 0.0K
11:16 6,888.58 6,889.30 6,888.53 6,889.06 0.0K
11:17 6,888.85 6,888.85 6,888.21 6,888.33 0.0K
11:18 6,888.56 6,888.56 6,887.52 6,887.85 0.0K
11:19 6,887.80 6,888.30 6,887.80 6,888.22 0.0K
11:20 6,888.33 6,889.64 6,888.33 6,889.64 0.0K
11:21 6,889.51 6,890.80 6,889.51 6,890.47 0.0K
11:22 6,890.57 6,890.73 6,890.04 6,890.00 0.0K
11:23 6,889.96 6,889.96 6,888.49 6,889.59 0.0K
11:24 6,889.53 6,889.56 6,888.81 6,889.25 0.0K
11:25 6,889.14 6,889.14 6,887.74 6,887.93 0.0K
11:26 6,887.88 6,887.88 6,886.58 6,886.59 0.0K
11:27 6,886.59 6,888.24 6,886.59 6,888.14 0.0K
11:28 6,888.42 6,889.32 6,888.42 6,888.89 0.0K
11:29 6,888.83 6,888.83 6,887.76 6,888.66 0.0K
11:30 6,888.44 6,889.14 6,887.30 6,887.37 0.0K
11:31 6,886.90 6,886.90 6,884.31 6,884.28 0.0K
11:32 6,884.16 6,884.16 6,883.64 6,883.58 0.0K
11:33 6,883.58 6,883.58 6,882.63 6,882.63 0.0K
11:34 6,883.00 6,883.00 6,881.18 6,881.18 0.0K
11:35 6,881.21 6,881.32 6,879.81 6,879.84 0.0K
11:36 6,879.72 6,879.90 6,878.67 6,878.68 0.0K
11:37 6,878.40 6,878.40 6,876.91 6,876.92 0.0K
11:38 6,876.32 6,876.67 6,875.70 6,876.67 0.0K
11:39 6,876.67 6,879.05 6,876.67 6,879.05 0.0K
11:40 6,879.04 6,879.84 6,878.74 6,879.66 0.0K
11:41 6,880.12 6,880.12 6,879.64 6,880.01 0.0K
11:42 6,880.23 6,880.74 6,880.03 6,880.74 0.0K
11:43 6,880.78 6,882.06 6,880.78 6,882.04 0.0K
11:44 6,881.96 6,882.80 6,881.92 6,882.60 0.0K
11:45 6,882.69 6,883.43 6,882.52 6,882.52 0.0K
11:46 6,882.38 6,882.55 6,882.11 6,882.22 0.0K
11:47 6,882.05 6,882.05 6,880.41 6,880.41 0.0K
11:48 6,880.35 6,880.35 6,879.57 6,879.72 0.0K
11:49 6,879.94 6,880.15 6,879.14 6,879.31 0.0K
11:50 6,879.44 6,881.03 6,879.24 6,880.96 0.0K
11:51 6,880.85 6,880.85 6,879.51 6,879.51 0.0K
11:52 6,879.78 6,880.57 6,879.72 6,880.57 0.0K
11:53 6,880.89 6,880.99 6,880.23 6,880.23 0.0K
11:54 6,880.16 6,880.16 6,878.80 6,878.80 0.0K
11:55 6,878.94 6,878.94 6,877.88 6,877.95 0.0K
11:56 6,878.02 6,878.07 6,877.70 6,877.78 0.0K
11:57 6,877.81 6,877.96 6,877.60 6,877.68 0.0K
11:58 6,877.75 6,877.75 6,877.02 6,877.14 0.0K
11:59 6,877.04 6,877.12 6,875.53 6,875.53 0.0K
12:00 6,875.34 6,876.77 6,874.83 6,876.42 0.0K
12:01 6,876.38 6,876.85 6,876.10 6,876.10 0.0K
12:02 6,876.13 6,877.11 6,876.13 6,876.94 0.0K
12:03 6,876.86 6,878.18 6,876.63 6,878.12 0.0K
12:04 6,878.29 6,879.02 6,878.29 6,878.90 0.0K
12:05 6,878.93 6,880.66 6,878.84 6,879.96 0.0K
12:06 6,879.87 6,880.31 6,879.19 6,879.19 0.0K
12:07 6,879.15 6,879.98 6,879.15 6,879.82 0.0K
12:08 6,879.74 6,880.09 6,878.33 6,878.82 0.0K
12:09 6,878.78 6,880.79 6,878.78 6,880.36 0.0K
12:10 6,880.38 6,881.20 6,880.03 6,880.67 0.0K
12:11 6,880.69 6,881.36 6,880.53 6,881.36 0.0K
12:12 6,881.24 6,881.24 6,879.97 6,880.13 0.0K
12:13 6,879.92 6,881.47 6,879.92 6,880.89 0.0K
12:14 6,880.87 6,881.10 6,880.48 6,880.97 0.0K
12:15 6,880.94 6,880.94 6,879.76 6,879.85 0.0K
12:16 6,879.87 6,881.85 6,879.87 6,881.61 0.0K
12:17 6,881.69 6,882.58 6,881.69 6,882.58 0.0K
12:18 6,882.79 6,883.55 6,882.79 6,883.36 0.0K
12:19 6,883.33 6,883.46 6,882.78 6,882.91 0.0K
12:20 6,883.02 6,884.06 6,883.02 6,883.93 0.0K
12:21 6,883.93 6,883.93 6,882.52 6,883.18 0.0K
12:22 6,883.22 6,883.35 6,882.32 6,882.32 0.0K
12:23 6,882.32 6,883.15 6,882.05 6,883.15 0.0K
12:24 6,883.02 6,883.86 6,883.02 6,882.96 0.0K
12:25 6,882.77 6,882.77 6,881.20 6,881.20 0.0K
12:26 6,881.18 6,881.97 6,881.18 6,881.71 0.0K
12:27 6,881.71 6,882.60 6,881.71 6,882.34 0.0K
12:28 6,882.34 6,882.46 6,882.02 6,882.23 0.0K
12:29 6,882.08 6,882.66 6,881.88 6,882.36 0.0K
12:30 6,882.31 6,882.58 6,881.86 6,882.19 0.0K
12:31 6,882.48 6,883.10 6,882.43 6,883.10 0.0K
12:32 6,882.94 6,884.28 6,882.94 6,884.28 0.0K
12:33 6,884.37 6,884.47 6,884.23 6,884.46 0.0K
12:34 6,884.49 6,884.71 6,884.32 6,884.60 0.0K
12:35 6,884.63 6,885.48 6,884.63 6,885.47 0.0K
12:36 6,885.70 6,885.95 6,885.70 6,885.82 0.0K
12:37 6,885.81 6,885.81 6,885.23 6,885.23 0.0K
12:38 6,885.21 6,885.29 6,884.12 6,884.12 0.0K
12:39 6,884.01 6,884.20 6,883.44 6,883.68 0.0K
12:40 6,883.56 6,884.16 6,883.51 6,884.06 0.0K
12:41 6,884.06 6,884.33 6,883.72 6,883.77 0.0K
12:42 6,883.95 6,884.27 6,883.91 6,884.06 0.0K
12:43 6,884.59 6,886.80 6,884.59 6,886.80 0.0K
12:44 6,886.85 6,887.30 6,886.85 6,887.30 0.0K
12:45 6,887.32 6,887.35 6,886.53 6,886.59 0.0K
12:46 6,886.63 6,886.82 6,886.14 6,886.14 0.0K
12:47 6,886.04 6,886.27 6,885.62 6,886.27 0.0K
12:48 6,886.24 6,886.24 6,883.74 6,884.50 0.0K
12:49 6,884.57 6,884.57 6,883.27 6,883.27 0.0K
12:50 6,883.32 6,883.35 6,882.14 6,882.14 0.0K
12:51 6,881.42 6,881.42 6,880.80 6,880.86 0.0K
12:52 6,880.87 6,881.57 6,880.87 6,881.19 0.0K
12:53 6,881.23 6,881.26 6,880.54 6,880.59 0.0K
12:54 6,880.57 6,881.06 6,880.57 6,880.63 0.0K
12:55 6,880.62 6,880.62 6,879.50 6,879.50 0.0K
12:56 6,879.53 6,879.53 6,878.01 6,878.01 0.0K
12:57 6,877.84 6,878.35 6,877.70 6,878.12 0.0K
12:58 6,878.14 6,878.16 6,877.83 6,877.83 0.0K
12:59 6,877.88 6,877.97 6,876.81 6,876.81 0.0K
13:00 6,876.75 6,876.75 6,874.97 6,875.35 0.0K
13:01 6,875.48 6,875.48 6,874.14 6,874.14 0.0K
13:02 6,874.11 6,874.30 6,872.46 6,874.23 0.0K
13:03 6,874.40 6,874.40 6,873.40 6,873.81 0.0K
13:04 6,873.70 6,875.05 6,873.70 6,874.97 0.0K
13:05 6,875.06 6,875.44 6,874.90 6,875.04 0.0K
13:06 6,874.98 6,875.33 6,874.50 6,875.33 0.0K
13:07 6,875.48 6,875.58 6,875.17 6,875.45 0.0K
13:08 6,875.47 6,875.47 6,874.76 6,874.80 0.0K
13:09 6,874.74 6,875.57 6,874.28 6,875.64 0.0K
13:10 6,875.48 6,876.48 6,875.36 6,876.48 0.0K
13:11 6,876.02 6,876.18 6,875.89 6,876.05 0.0K
13:12 6,876.15 6,876.41 6,876.11 6,876.36 0.0K
13:13 6,876.48 6,877.37 6,876.48 6,877.37 0.0K
13:14 6,877.69 6,878.26 6,877.69 6,878.20 0.0K
13:15 6,878.19 6,878.52 6,877.72 6,877.75 0.0K
13:16 6,877.77 6,877.77 6,876.51 6,876.67 0.0K
13:17 6,876.64 6,876.64 6,874.45 6,874.45 0.0K
13:18 6,874.52 6,874.75 6,874.52 6,874.75 0.0K
13:19 6,874.79 6,874.79 6,873.93 6,873.96 0.0K
13:20 6,873.85 6,873.85 6,873.22 6,873.53 0.0K
13:21 6,873.51 6,873.51 6,872.08 6,872.87 0.0K
13:22 6,872.88 6,873.59 6,872.84 6,873.54 0.0K
13:23 6,873.49 6,873.66 6,872.73 6,872.78 0.0K
13:24 6,872.83 6,872.83 6,871.41 6,871.89 0.0K
13:25 6,871.87 6,871.87 6,871.29 6,871.67 0.0K
13:26 6,871.74 6,872.36 6,871.74 6,872.07 0.0K
13:27 6,872.36 6,873.07 6,872.36 6,872.89 0.0K
13:28 6,872.86 6,872.86 6,872.49 6,872.56 0.0K
13:29 6,872.69 6,872.87 6,871.84 6,871.95 0.0K
13:30 6,872.04 6,872.04 6,871.12 6,871.74 0.0K
13:31 6,871.64 6,873.71 6,871.64 6,873.71 0.0K
13:32 6,873.79 6,874.48 6,873.74 6,874.48 0.0K
13:33 6,874.47 6,875.39 6,874.47 6,875.39 0.0K
13:34 6,875.43 6,876.26 6,875.33 6,876.09 0.0K
13:35 6,876.07 6,876.15 6,875.59 6,875.59 0.0K
13:36 6,875.47 6,876.27 6,875.02 6,876.27 0.0K
13:37 6,876.29 6,876.86 6,876.29 6,876.74 0.0K
13:38 6,876.80 6,878.06 6,876.80 6,878.06 0.0K
13:39 6,878.07 6,878.16 6,877.82 6,878.05 0.0K
13:40 6,878.10 6,878.21 6,877.81 6,878.02 0.0K
13:41 6,877.91 6,877.91 6,876.63 6,876.91 0.0K
13:42 6,876.89 6,878.89 6,876.89 6,878.89 0.0K
13:43 6,879.02 6,879.78 6,878.92 6,879.78 0.0K
13:44 6,879.83 6,880.09 6,879.63 6,879.91 0.0K
13:45 6,879.95 6,880.44 6,879.95 6,880.44 0.0K
13:46 6,880.56 6,881.21 6,880.42 6,881.21 0.0K
13:47 6,881.26 6,881.46 6,881.24 6,881.19 0.0K
13:48 6,881.18 6,881.18 6,879.72 6,879.72 0.0K
13:49 6,879.54 6,879.56 6,879.09 6,879.09 0.0K
13:50 6,878.98 6,879.26 6,878.98 6,879.28 0.0K
13:51 6,879.37 6,879.37 6,878.13 6,878.30 0.0K
13:52 6,878.29 6,879.40 6,878.24 6,879.10 0.0K
13:53 6,879.11 6,879.15 6,878.53 6,878.53 0.0K
13:54 6,878.52 6,878.69 6,877.82 6,878.08 0.0K
13:55 6,878.01 6,878.47 6,877.90 6,878.41 0.0K
13:56 6,878.42 6,880.36 6,878.42 6,880.26 0.0K
13:57 6,880.28 6,880.78 6,880.28 6,880.76 0.0K
13:58 6,881.01 6,882.28 6,881.01 6,882.01 0.0K
13:59 6,881.87 6,882.57 6,881.87 6,882.09 0.0K
14:00 6,881.96 6,882.89 6,881.94 6,882.89 0.0K
14:01 6,882.85 6,884.35 6,882.74 6,884.35 0.0K
14:02 6,884.36 6,884.36 6,883.88 6,883.88 0.0K
14:03 6,883.82 6,883.82 6,882.63 6,882.66 0.0K
14:04 6,882.68 6,883.09 6,882.50 6,883.12 0.0K
14:05 6,883.08 6,883.85 6,882.93 6,883.03 0.0K
14:06 6,883.04 6,883.69 6,883.04 6,883.49 0.0K
14:07 6,883.25 6,883.97 6,883.21 6,883.97 0.0K
14:08 6,884.08 6,884.17 6,883.99 6,884.17 0.0K
14:09 6,884.10 6,884.47 6,884.10 6,884.24 0.0K
14:10 6,884.21 6,885.68 6,884.21 6,885.68 0.0K
14:11 6,885.69 6,887.28 6,885.69 6,887.28 0.0K
14:12 6,887.23 6,888.84 6,887.23 6,888.84 0.0K
14:13 6,888.70 6,888.96 6,888.61 6,888.91 0.0K
14:14 6,888.81 6,889.28 6,888.81 6,889.28 0.0K
14:15 6,889.43 6,889.87 6,889.43 6,889.83 0.0K
14:16 6,889.87 6,890.67 6,889.75 6,890.19 0.0K
14:17 6,890.18 6,890.46 6,890.06 6,890.23 0.0K
14:18 6,890.27 6,890.70 6,890.27 6,890.64 0.0K
14:19 6,890.76 6,891.41 6,890.69 6,891.27 0.0K
14:20 6,891.34 6,893.15 6,891.34 6,893.24 0.0K
14:21 6,893.09 6,893.34 6,892.88 6,893.19 0.0K
14:22 6,893.33 6,893.33 6,892.37 6,892.50 0.0K
14:23 6,892.49 6,893.12 6,892.42 6,892.55 0.0K
14:24 6,892.46 6,892.46 6,891.72 6,891.72 0.0K
14:25 6,891.71 6,891.71 6,889.02 6,889.32 0.0K
14:26 6,889.34 6,889.37 6,888.82 6,889.17 0.0K
14:27 6,889.28 6,889.53 6,888.82 6,888.75 0.0K
14:28 6,888.38 6,888.56 6,888.21 6,888.61 0.0K
14:29 6,888.57 6,888.57 6,888.24 6,888.29 0.0K
14:30 6,888.36 6,888.67 6,888.09 6,888.64 0.0K
14:31 6,888.75 6,888.94 6,887.84 6,887.84 0.0K
14:32 6,887.67 6,887.67 6,886.24 6,886.28 0.0K
14:33 6,886.32 6,886.32 6,885.83 6,885.77 0.0K
14:34 6,885.77 6,885.77 6,885.44 6,885.47 0.0K
14:35 6,885.45 6,885.97 6,885.45 6,885.71 0.0K
14:36 6,885.43 6,885.57 6,885.20 6,885.20 0.0K
14:37 6,885.10 6,885.10 6,884.74 6,884.85 0.0K
14:38 6,884.75 6,884.75 6,883.33 6,883.33 0.0K
14:39 6,883.27 6,883.67 6,883.27 6,883.67 0.0K
14:40 6,883.72 6,884.28 6,883.61 6,883.63 0.0K
14:41 6,883.36 6,883.36 6,882.82 6,883.33 0.0K
14:42 6,883.36 6,884.56 6,883.36 6,884.41 0.0K
14:43 6,884.36 6,885.37 6,884.36 6,885.37 0.0K
14:44 6,885.41 6,885.78 6,885.41 6,885.65 0.0K
14:45 6,885.82 6,887.34 6,885.82 6,887.21 0.0K
14:46 6,887.18 6,888.69 6,887.18 6,888.69 0.0K
14:47 6,888.63 6,889.23 6,888.52 6,889.22 0.0K
14:48 6,889.28 6,892.65 6,889.28 6,892.65 0.0K
14:49 6,892.81 6,893.87 6,892.81 6,893.78 0.0K
14:50 6,893.93 6,895.47 6,893.93 6,895.23 0.0K
14:51 6,895.09 6,895.09 6,894.25 6,894.74 0.0K
14:52 6,894.64 6,894.80 6,893.63 6,893.81 0.0K
14:53 6,893.82 6,894.13 6,893.63 6,893.88 0.0K
14:54 6,893.87 6,895.17 6,893.87 6,895.17 0.0K
14:55 6,895.24 6,895.24 6,894.78 6,894.78 0.0K
14:56 6,894.86 6,895.40 6,894.75 6,895.34 0.0K
14:57 6,895.27 6,895.59 6,895.10 6,895.33 0.0K
14:58 6,895.18 6,895.36 6,895.18 6,895.32 0.0K
14:59 6,895.41 6,895.41 6,893.61 6,893.61 0.0K
15:00 6,893.81 6,893.89 6,892.73 6,892.92 0.0K
15:01 6,892.97 6,892.97 6,891.98 6,891.98 0.0K
15:02 6,891.82 6,891.99 6,891.63 6,891.63 0.0K
15:03 6,891.71 6,892.40 6,891.51 6,891.51 0.0K
15:04 6,891.45 6,892.17 6,891.44 6,892.08 0.0K
15:05 6,892.12 6,892.78 6,892.12 6,892.51 0.0K
15:06 6,892.47 6,892.70 6,891.94 6,892.70 0.0K
15:07 6,892.66 6,893.45 6,892.66 6,893.30 0.0K
15:08 6,893.30 6,893.30 6,892.92 6,893.11 0.0K
15:09 6,893.16 6,893.16 6,892.93 6,892.86 0.0K
15:10 6,892.89 6,893.26 6,892.74 6,892.79 0.0K
15:11 6,892.82 6,894.12 6,892.82 6,893.76 0.0K
15:12 6,893.77 6,893.77 6,892.72 6,893.17 0.0K
15:13 6,893.18 6,893.70 6,892.94 6,893.54 0.0K
15:14 6,893.88 6,894.06 6,893.47 6,893.53 0.0K
15:15 6,893.55 6,894.36 6,893.54 6,894.36 0.0K
15:16 6,894.48 6,894.48 6,892.69 6,892.69 0.0K
15:17 6,892.60 6,892.68 6,891.54 6,891.63 0.0K
15:18 6,891.56 6,892.93 6,891.51 6,892.93 0.0K
15:19 6,893.12 6,894.49 6,892.95 6,894.28 0.0K
15:20 6,894.27 6,895.89 6,894.27 6,895.82 0.0K
15:21 6,895.77 6,895.77 6,895.13 6,895.52 0.0K
15:22 6,895.42 6,895.98 6,895.24 6,896.01 0.0K
15:23 6,895.93 6,896.16 6,895.73 6,896.05 0.0K
15:24 6,896.12 6,896.25 6,895.73 6,895.73 0.0K
15:25 6,895.67 6,895.67 6,894.54 6,894.77 0.0K
15:26 6,894.78 6,894.78 6,893.72 6,893.72 0.0K
15:27 6,893.62 6,893.76 6,893.14 6,893.13 0.0K
15:28 6,893.13 6,893.13 6,892.88 6,892.86 0.0K
15:29 6,892.86 6,893.29 6,892.86 6,893.34 0.0K
15:30 6,893.48 6,894.59 6,893.48 6,893.95 0.0K
15:31 6,893.95 6,894.52 6,893.95 6,894.41 0.0K
15:32 6,894.52 6,894.67 6,894.33 6,894.56 0.0K
15:33 6,894.66 6,895.11 6,894.52 6,894.98 0.0K
15:34 6,894.93 6,895.23 6,894.84 6,895.07 0.0K
15:35 6,894.78 6,894.92 6,894.47 6,894.72 0.0K
15:36 6,894.55 6,894.55 6,893.52 6,893.52 0.0K
15:37 6,893.73 6,894.63 6,893.60 6,893.60 0.0K
15:38 6,893.62 6,893.77 6,893.24 6,893.24 0.0K
15:39 6,893.26 6,894.67 6,893.26 6,894.58 0.0K
15:40 6,894.53 6,894.66 6,894.41 6,894.51 0.0K
15:41 6,894.44 6,894.72 6,894.44 6,894.72 0.0K
15:42 6,894.72 6,894.72 6,893.81 6,893.81 0.0K
15:43 6,893.99 6,894.47 6,893.23 6,894.47 0.0K
15:44 6,894.66 6,895.75 6,894.53 6,895.70 0.0K
15:45 6,895.76 6,897.76 6,895.29 6,897.76 0.0K
15:46 6,897.71 6,899.24 6,897.71 6,899.24 0.0K
15:47 6,899.58 6,899.58 6,898.61 6,898.71 0.0K
15:48 6,899.19 6,900.34 6,899.19 6,900.34 0.0K
15:49 6,900.34 6,902.77 6,900.34 6,902.58 0.0K
15:50 6,907.43 6,907.86 6,905.69 6,905.69 0.0K
15:51 6,905.26 6,906.07 6,904.59 6,905.72 0.0K
15:52 6,905.66 6,906.10 6,904.95 6,904.95 0.0K
15:53 6,904.14 6,904.14 6,901.41 6,901.41 0.0K
15:54 6,900.60 6,902.32 6,899.91 6,902.32 0.0K
15:55 6,903.32 6,906.70 6,903.32 6,906.57 0.0K
15:56 6,906.67 6,906.87 6,904.93 6,904.93 0.0K
15:57 6,905.11 6,906.25 6,905.03 6,906.15 0.0K
15:58 6,906.33 6,907.68 6,906.20 6,907.68 0.0K
15:59 6,907.83 6,908.88 6,907.29 6,908.88 0.0K
16:00 6,907.80 6,907.80 6,907.74 6,907.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据