NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,785.03 6,786.40 6,784.04 6,785.69 0.0K
09:31 6,785.65 6,785.65 6,779.67 6,780.07 0.0K
09:32 6,779.49 6,781.20 6,778.50 6,780.44 0.0K
09:33 6,781.40 6,785.65 6,780.21 6,784.06 0.0K
09:34 6,783.23 6,783.32 6,780.00 6,781.86 0.0K
09:35 6,781.19 6,781.61 6,779.09 6,780.86 0.0K
09:36 6,780.94 6,781.57 6,779.37 6,780.57 0.0K
09:37 6,780.05 6,782.66 6,778.26 6,781.81 0.0K
09:38 6,782.11 6,788.83 6,781.93 6,788.62 0.0K
09:39 6,789.01 6,791.07 6,787.32 6,791.06 0.0K
09:40 6,791.97 6,792.50 6,790.92 6,790.92 0.0K
09:41 6,790.59 6,793.75 6,790.59 6,793.24 0.0K
09:42 6,792.90 6,793.38 6,790.61 6,791.04 0.0K
09:43 6,790.91 6,790.91 6,787.74 6,787.74 0.0K
09:44 6,787.42 6,789.15 6,787.03 6,788.35 0.0K
09:45 6,788.47 6,790.18 6,788.34 6,790.02 0.0K
09:46 6,790.49 6,793.72 6,790.33 6,793.71 0.0K
09:47 6,793.69 6,795.17 6,793.64 6,794.68 0.0K
09:48 6,794.54 6,794.74 6,790.01 6,790.01 0.0K
09:49 6,790.24 6,790.24 6,786.33 6,787.54 0.0K
09:50 6,787.22 6,787.44 6,783.45 6,783.75 0.0K
09:51 6,783.75 6,785.85 6,783.62 6,783.62 0.0K
09:52 6,783.61 6,783.61 6,781.17 6,781.17 0.0K
09:53 6,781.22 6,783.40 6,781.22 6,783.02 0.0K
09:54 6,782.67 6,784.68 6,781.98 6,783.82 0.0K
09:55 6,783.56 6,784.19 6,782.23 6,782.23 0.0K
09:56 6,782.20 6,782.20 6,780.21 6,780.35 0.0K
09:57 6,780.00 6,780.00 6,776.22 6,777.98 0.0K
09:58 6,778.21 6,778.21 6,775.88 6,776.77 0.0K
09:59 6,776.88 6,781.15 6,776.88 6,781.15 0.0K
10:00 6,783.68 6,787.60 6,783.68 6,784.44 0.0K
10:01 6,783.62 6,783.62 6,780.08 6,781.29 0.0K
10:02 6,781.32 6,782.22 6,777.98 6,778.41 0.0K
10:03 6,778.31 6,778.31 6,768.05 6,768.37 0.0K
10:04 6,768.28 6,768.28 6,763.50 6,764.33 0.0K
10:05 6,764.45 6,766.52 6,763.38 6,766.52 0.0K
10:06 6,766.34 6,766.87 6,765.24 6,766.22 0.0K
10:07 6,765.87 6,769.95 6,765.87 6,769.95 0.0K
10:08 6,770.19 6,773.85 6,770.19 6,773.04 0.0K
10:09 6,773.09 6,775.60 6,773.09 6,775.62 0.0K
10:10 6,775.52 6,778.83 6,775.52 6,778.65 0.0K
10:11 6,778.59 6,779.21 6,774.85 6,774.85 0.0K
10:12 6,775.21 6,778.05 6,775.21 6,775.87 0.0K
10:13 6,775.78 6,776.87 6,775.01 6,776.72 0.0K
10:14 6,777.39 6,780.98 6,777.39 6,780.92 0.0K
10:15 6,780.97 6,782.16 6,780.97 6,782.12 0.0K
10:16 6,781.54 6,781.69 6,778.25 6,778.38 0.0K
10:17 6,778.54 6,781.17 6,778.12 6,781.17 0.0K
10:18 6,781.47 6,781.97 6,780.97 6,781.79 0.0K
10:19 6,781.98 6,782.75 6,781.35 6,782.75 0.0K
10:20 6,782.82 6,784.48 6,782.55 6,784.48 0.0K
10:21 6,784.52 6,784.52 6,782.09 6,783.17 0.0K
10:22 6,783.42 6,788.60 6,783.42 6,788.60 0.0K
10:23 6,788.74 6,790.19 6,788.33 6,788.33 0.0K
10:24 6,787.98 6,792.36 6,787.98 6,792.06 0.0K
10:25 6,792.22 6,795.23 6,792.22 6,795.23 0.0K
10:26 6,795.01 6,795.97 6,794.48 6,794.48 0.0K
10:27 6,794.63 6,795.53 6,794.63 6,795.29 0.0K
10:28 6,795.41 6,795.41 6,794.20 6,794.82 0.0K
10:29 6,794.94 6,795.78 6,794.94 6,795.78 0.0K
10:30 6,795.62 6,795.62 6,794.26 6,794.38 0.0K
10:31 6,794.01 6,795.18 6,791.83 6,791.83 0.0K
10:32 6,791.25 6,792.41 6,790.50 6,791.59 0.0K
10:33 6,791.73 6,791.87 6,791.09 6,791.47 0.0K
10:34 6,791.52 6,794.50 6,791.52 6,794.50 0.0K
10:35 6,794.50 6,795.65 6,794.43 6,795.58 0.0K
10:36 6,795.52 6,795.95 6,795.52 6,795.56 0.0K
10:37 6,795.51 6,795.51 6,793.98 6,794.03 0.0K
10:38 6,793.92 6,794.52 6,793.02 6,793.02 0.0K
10:39 6,792.52 6,794.41 6,792.52 6,794.41 0.0K
10:40 6,794.46 6,795.59 6,794.44 6,794.84 0.0K
10:41 6,794.49 6,795.10 6,794.36 6,794.77 0.0K
10:42 6,794.96 6,797.36 6,794.96 6,797.38 0.0K
10:43 6,797.64 6,798.10 6,797.64 6,797.82 0.0K
10:44 6,797.93 6,797.93 6,796.42 6,797.67 0.0K
10:45 6,797.83 6,797.83 6,797.23 6,797.48 0.0K
10:46 6,797.52 6,797.55 6,796.93 6,797.24 0.0K
10:47 6,797.19 6,797.19 6,795.65 6,795.78 0.0K
10:48 6,795.93 6,797.06 6,795.37 6,797.06 0.0K
10:49 6,796.41 6,799.16 6,796.41 6,799.16 0.0K
10:50 6,799.37 6,799.37 6,798.38 6,798.56 0.0K
10:51 6,798.72 6,799.89 6,798.33 6,799.89 0.0K
10:52 6,799.92 6,800.23 6,799.84 6,799.87 0.0K
10:53 6,799.85 6,800.46 6,798.90 6,800.46 0.0K
10:54 6,800.50 6,800.69 6,799.43 6,799.53 0.0K
10:55 6,799.46 6,800.00 6,799.17 6,799.92 0.0K
10:56 6,799.86 6,800.05 6,798.59 6,798.73 0.0K
10:57 6,798.71 6,799.27 6,798.50 6,798.94 0.0K
10:58 6,798.88 6,799.18 6,798.27 6,798.97 0.0K
10:59 6,798.93 6,800.77 6,798.93 6,800.49 0.0K
11:00 6,800.18 6,800.78 6,799.83 6,799.93 0.0K
11:01 6,799.61 6,799.61 6,796.81 6,796.92 0.0K
11:02 6,797.12 6,799.20 6,797.12 6,798.94 0.0K
11:03 6,799.10 6,800.33 6,799.10 6,799.76 0.0K
11:04 6,799.83 6,800.30 6,799.46 6,799.46 0.0K
11:05 6,799.61 6,800.38 6,799.61 6,800.38 0.0K
11:06 6,800.36 6,800.96 6,800.26 6,800.26 0.0K
11:07 6,800.26 6,800.62 6,799.20 6,799.34 0.0K
11:08 6,799.54 6,799.56 6,797.93 6,798.11 0.0K
11:09 6,798.23 6,801.26 6,798.23 6,801.23 0.0K
11:10 6,801.14 6,801.15 6,800.33 6,800.99 0.0K
11:11 6,801.10 6,801.31 6,800.54 6,800.54 0.0K
11:12 6,800.48 6,800.83 6,798.29 6,798.29 0.0K
11:13 6,798.28 6,798.51 6,797.57 6,797.57 0.0K
11:14 6,797.13 6,798.48 6,797.13 6,798.12 0.0K
11:15 6,798.04 6,798.04 6,796.62 6,796.62 0.0K
11:16 6,796.76 6,796.97 6,793.51 6,793.51 0.0K
11:17 6,793.55 6,794.46 6,792.71 6,792.71 0.0K
11:18 6,792.73 6,795.17 6,792.73 6,795.17 0.0K
11:19 6,795.22 6,795.22 6,793.62 6,793.88 0.0K
11:20 6,794.06 6,794.06 6,792.71 6,793.56 0.0K
11:21 6,793.71 6,794.53 6,793.71 6,794.53 0.0K
11:22 6,794.61 6,795.27 6,794.39 6,795.27 0.0K
11:23 6,795.15 6,796.62 6,795.15 6,796.62 0.0K
11:24 6,796.59 6,797.56 6,796.59 6,797.56 0.0K
11:25 6,797.74 6,797.75 6,797.28 6,797.77 0.0K
11:26 6,797.82 6,798.72 6,797.13 6,798.72 0.0K
11:27 6,798.88 6,800.74 6,798.88 6,800.74 0.0K
11:28 6,800.85 6,801.90 6,800.85 6,801.30 0.0K
11:29 6,801.27 6,802.50 6,801.17 6,802.50 0.0K
11:30 6,802.96 6,803.63 6,802.96 6,803.60 0.0K
11:31 6,803.64 6,806.88 6,803.64 6,806.75 0.0K
11:32 6,806.51 6,806.90 6,806.33 6,806.33 0.0K
11:33 6,806.45 6,806.45 6,804.81 6,804.81 0.0K
11:34 6,805.05 6,805.78 6,804.88 6,805.62 0.0K
11:35 6,805.98 6,806.21 6,805.92 6,806.10 0.0K
11:36 6,806.30 6,806.30 6,804.88 6,805.86 0.0K
11:37 6,805.86 6,805.86 6,805.56 6,805.88 0.0K
11:38 6,805.90 6,806.18 6,805.71 6,806.18 0.0K
11:39 6,806.22 6,806.43 6,805.68 6,805.90 0.0K
11:40 6,806.03 6,806.24 6,805.83 6,805.85 0.0K
11:41 6,806.08 6,806.29 6,805.55 6,805.61 0.0K
11:42 6,805.61 6,805.61 6,804.79 6,805.26 0.0K
11:43 6,805.25 6,805.96 6,805.14 6,805.83 0.0K
11:44 6,806.05 6,806.60 6,805.85 6,806.28 0.0K
11:45 6,806.43 6,806.65 6,805.64 6,805.97 0.0K
11:46 6,805.95 6,806.51 6,805.95 6,806.09 0.0K
11:47 6,806.00 6,806.38 6,806.00 6,806.22 0.0K
11:48 6,806.25 6,808.23 6,806.25 6,808.23 0.0K
11:49 6,808.65 6,809.97 6,808.51 6,809.45 0.0K
11:50 6,810.29 6,812.04 6,810.29 6,812.04 0.0K
11:51 6,812.45 6,816.45 6,812.45 6,816.34 0.0K
11:52 6,816.30 6,818.83 6,816.30 6,818.42 0.0K
11:53 6,818.27 6,819.47 6,818.27 6,819.47 0.0K
11:54 6,819.56 6,819.56 6,817.93 6,817.96 0.0K
11:55 6,817.96 6,817.96 6,817.18 6,817.23 0.0K
11:56 6,817.07 6,817.07 6,815.40 6,815.87 0.0K
11:57 6,815.85 6,815.85 6,815.46 6,815.55 0.0K
11:58 6,815.65 6,817.36 6,815.63 6,817.01 0.0K
11:59 6,816.86 6,817.16 6,816.82 6,816.92 0.0K
12:00 6,816.79 6,819.04 6,816.68 6,818.83 0.0K
12:01 6,818.66 6,818.77 6,817.71 6,818.04 0.0K
12:02 6,817.98 6,818.63 6,817.98 6,818.40 0.0K
12:03 6,818.27 6,818.82 6,818.01 6,818.59 0.0K
12:04 6,818.56 6,818.56 6,817.66 6,817.66 0.0K
12:05 6,817.68 6,818.35 6,817.57 6,818.35 0.0K
12:06 6,818.37 6,818.37 6,817.56 6,817.56 0.0K
12:07 6,817.57 6,817.57 6,816.18 6,816.18 0.0K
12:08 6,816.30 6,818.77 6,816.30 6,818.62 0.0K
12:09 6,818.73 6,818.96 6,818.52 6,818.94 0.0K
12:10 6,818.77 6,820.07 6,818.77 6,820.07 0.0K
12:11 6,820.11 6,820.11 6,818.57 6,818.57 0.0K
12:12 6,818.53 6,819.85 6,818.38 6,819.85 0.0K
12:13 6,819.96 6,820.51 6,819.96 6,820.16 0.0K
12:14 6,820.23 6,820.49 6,820.11 6,820.11 0.0K
12:15 6,820.01 6,820.21 6,819.17 6,820.15 0.0K
12:16 6,820.20 6,820.67 6,819.69 6,820.67 0.0K
12:17 6,820.76 6,822.51 6,820.76 6,821.97 0.0K
12:18 6,822.08 6,822.08 6,820.77 6,820.77 0.0K
12:19 6,820.75 6,821.85 6,820.75 6,821.84 0.0K
12:20 6,821.73 6,821.73 6,820.32 6,820.45 0.0K
12:21 6,820.29 6,820.29 6,818.42 6,818.52 0.0K
12:22 6,818.50 6,818.85 6,817.81 6,818.21 0.0K
12:23 6,818.25 6,818.25 6,816.47 6,816.47 0.0K
12:24 6,816.46 6,816.77 6,815.82 6,815.82 0.0K
12:25 6,815.46 6,816.01 6,815.46 6,815.59 0.0K
12:26 6,815.48 6,816.35 6,815.33 6,815.90 0.0K
12:27 6,815.87 6,816.25 6,815.81 6,816.26 0.0K
12:28 6,816.27 6,816.56 6,816.14 6,816.61 0.0K
12:29 6,816.70 6,816.86 6,816.44 6,816.69 0.0K
12:30 6,816.41 6,817.62 6,816.30 6,817.62 0.0K
12:31 6,817.62 6,817.67 6,816.88 6,816.88 0.0K
12:32 6,816.82 6,817.47 6,816.82 6,817.13 0.0K
12:33 6,817.10 6,817.10 6,816.61 6,816.61 0.0K
12:34 6,816.52 6,816.52 6,816.10 6,816.28 0.0K
12:35 6,816.26 6,816.35 6,815.84 6,816.06 0.0K
12:36 6,816.05 6,816.98 6,815.97 6,816.95 0.0K
12:37 6,816.77 6,817.09 6,816.06 6,816.06 0.0K
12:38 6,816.04 6,816.04 6,814.64 6,814.66 0.0K
12:39 6,814.83 6,815.69 6,814.67 6,815.69 0.0K
12:40 6,815.67 6,816.00 6,815.04 6,815.37 0.0K
12:41 6,815.34 6,815.80 6,815.34 6,815.73 0.0K
12:42 6,815.53 6,815.53 6,814.73 6,814.76 0.0K
12:43 6,814.36 6,814.58 6,814.09 6,814.58 0.0K
12:44 6,814.70 6,814.76 6,814.16 6,814.56 0.0K
12:45 6,814.56 6,815.55 6,814.56 6,815.55 0.0K
12:46 6,815.62 6,816.66 6,815.62 6,816.57 0.0K
12:47 6,816.68 6,816.94 6,816.26 6,816.79 0.0K
12:48 6,816.79 6,817.98 6,816.49 6,817.98 0.0K
12:49 6,818.11 6,819.28 6,818.11 6,819.15 0.0K
12:50 6,819.11 6,819.80 6,818.73 6,819.80 0.0K
12:51 6,819.70 6,819.70 6,817.04 6,817.42 0.0K
12:52 6,817.62 6,818.38 6,817.62 6,818.33 0.0K
12:53 6,818.27 6,818.35 6,817.97 6,818.38 0.0K
12:54 6,818.40 6,819.10 6,818.40 6,819.06 0.0K
12:55 6,819.07 6,819.07 6,818.40 6,818.40 0.0K
12:56 6,818.44 6,819.07 6,818.30 6,819.02 0.0K
12:57 6,818.94 6,819.24 6,818.12 6,818.12 0.0K
12:58 6,818.20 6,818.87 6,818.20 6,818.87 0.0K
12:59 6,818.90 6,818.90 6,818.06 6,818.06 0.0K
13:00 6,818.14 6,818.60 6,818.14 6,818.60 0.0K
13:01 6,818.39 6,818.85 6,818.33 6,818.35 0.0K
13:02 6,818.38 6,818.58 6,818.12 6,818.54 0.0K
13:03 6,818.62 6,818.89 6,818.49 6,818.71 0.0K
13:04 6,818.73 6,818.77 6,818.53 6,818.47 0.0K
13:05 6,818.43 6,818.85 6,818.32 6,818.54 0.0K
13:06 6,818.46 6,818.46 6,817.63 6,817.97 0.0K
13:07 6,817.97 6,818.05 6,817.66 6,817.66 0.0K
13:08 6,817.56 6,817.56 6,816.71 6,816.79 0.0K
13:09 6,816.72 6,817.02 6,816.64 6,816.85 0.0K
13:10 6,816.79 6,816.79 6,816.42 6,816.79 0.0K
13:11 6,816.72 6,816.77 6,816.34 6,816.40 0.0K
13:12 6,816.47 6,816.56 6,816.04 6,816.52 0.0K
13:13 6,816.55 6,817.37 6,816.55 6,817.26 0.0K
13:14 6,817.29 6,817.75 6,817.12 6,817.74 0.0K
13:15 6,817.66 6,818.56 6,817.60 6,818.59 0.0K
13:16 6,818.48 6,819.65 6,818.48 6,819.48 0.0K
13:17 6,819.45 6,819.45 6,817.91 6,818.17 0.0K
13:18 6,818.17 6,818.46 6,818.11 6,818.45 0.0K
13:19 6,818.48 6,819.25 6,818.48 6,819.25 0.0K
13:20 6,819.24 6,819.37 6,818.71 6,819.08 0.0K
13:21 6,819.06 6,819.56 6,819.03 6,819.57 0.0K
13:22 6,819.77 6,820.23 6,819.61 6,820.23 0.0K
13:23 6,820.22 6,820.28 6,819.92 6,820.11 0.0K
13:24 6,820.17 6,820.32 6,819.79 6,819.79 0.0K
13:25 6,819.79 6,820.11 6,819.48 6,820.11 0.0K
13:26 6,820.15 6,820.33 6,819.20 6,819.53 0.0K
13:27 6,819.38 6,819.38 6,818.54 6,818.61 0.0K
13:28 6,818.66 6,819.66 6,818.66 6,819.66 0.0K
13:29 6,819.77 6,820.18 6,819.74 6,820.18 0.0K
13:30 6,820.01 6,821.02 6,819.52 6,820.88 0.0K
13:31 6,820.99 6,821.76 6,820.84 6,821.81 0.0K
13:32 6,822.02 6,822.02 6,821.53 6,821.53 0.0K
13:33 6,821.31 6,823.30 6,820.23 6,823.30 0.0K
13:34 6,823.65 6,824.86 6,823.65 6,824.78 0.0K
13:35 6,824.97 6,825.43 6,824.97 6,825.28 0.0K
13:36 6,825.23 6,826.65 6,825.09 6,826.65 0.0K
13:37 6,826.66 6,827.80 6,826.62 6,827.69 0.0K
13:38 6,827.83 6,828.66 6,827.83 6,828.66 0.0K
13:39 6,828.69 6,829.69 6,828.56 6,829.69 0.0K
13:40 6,829.58 6,830.72 6,829.58 6,830.67 0.0K
13:41 6,830.78 6,830.78 6,829.34 6,829.34 0.0K
13:42 6,828.99 6,828.99 6,827.28 6,827.52 0.0K
13:43 6,827.24 6,828.59 6,827.24 6,828.59 0.0K
13:44 6,828.63 6,829.45 6,828.63 6,829.45 0.0K
13:45 6,829.51 6,829.69 6,828.51 6,828.51 0.0K
13:46 6,828.47 6,829.31 6,828.47 6,829.31 0.0K
13:47 6,829.33 6,829.33 6,828.89 6,829.28 0.0K
13:48 6,829.18 6,830.07 6,829.18 6,830.07 0.0K
13:49 6,830.04 6,830.46 6,830.04 6,830.30 0.0K
13:50 6,830.38 6,830.65 6,830.31 6,830.54 0.0K
13:51 6,830.48 6,831.07 6,830.33 6,831.07 0.0K
13:52 6,831.02 6,831.09 6,830.60 6,830.60 0.0K
13:53 6,830.47 6,830.47 6,829.50 6,829.74 0.0K
13:54 6,829.73 6,830.43 6,829.59 6,830.24 0.0K
13:55 6,830.32 6,830.75 6,829.66 6,829.66 0.0K
13:56 6,829.65 6,829.65 6,828.74 6,828.74 0.0K
13:57 6,828.56 6,828.81 6,827.94 6,827.87 0.0K
13:58 6,827.72 6,827.72 6,826.82 6,826.93 0.0K
13:59 6,827.19 6,827.50 6,827.14 6,827.14 0.0K
14:00 6,827.17 6,827.45 6,827.10 6,827.38 0.0K
14:01 6,827.37 6,827.37 6,826.80 6,827.21 0.0K
14:02 6,827.23 6,827.28 6,827.01 6,827.13 0.0K
14:03 6,827.08 6,827.65 6,827.08 6,827.60 0.0K
14:04 6,827.53 6,828.00 6,827.53 6,827.53 0.0K
14:05 6,827.39 6,829.07 6,827.28 6,829.01 0.0K
14:06 6,829.12 6,830.55 6,829.12 6,830.43 0.0K
14:07 6,830.46 6,830.70 6,830.17 6,830.48 0.0K
14:08 6,830.57 6,831.61 6,830.57 6,831.27 0.0K
14:09 6,831.26 6,831.35 6,830.90 6,830.90 0.0K
14:10 6,830.79 6,831.47 6,830.79 6,831.18 0.0K
14:11 6,831.08 6,831.26 6,831.04 6,831.13 0.0K
14:12 6,831.11 6,831.35 6,831.04 6,831.18 0.0K
14:13 6,831.21 6,831.47 6,831.02 6,831.19 0.0K
14:14 6,831.17 6,832.39 6,831.17 6,832.39 0.0K
14:15 6,832.42 6,833.06 6,832.32 6,833.06 0.0K
14:16 6,833.12 6,834.27 6,833.12 6,834.27 0.0K
14:17 6,834.29 6,834.96 6,834.24 6,834.79 0.0K
14:18 6,834.68 6,835.46 6,834.64 6,835.43 0.0K
14:19 6,835.30 6,835.37 6,834.84 6,834.90 0.0K
14:20 6,834.86 6,835.20 6,834.78 6,835.07 0.0K
14:21 6,835.14 6,835.25 6,834.70 6,835.01 0.0K
14:22 6,835.04 6,835.52 6,835.04 6,835.52 0.0K
14:23 6,835.45 6,836.13 6,835.45 6,836.09 0.0K
14:24 6,836.09 6,836.26 6,836.09 6,836.23 0.0K
14:25 6,836.23 6,836.85 6,836.23 6,836.75 0.0K
14:26 6,836.84 6,836.98 6,836.10 6,836.10 0.0K
14:27 6,836.22 6,836.75 6,836.22 6,836.57 0.0K
14:28 6,836.61 6,836.90 6,836.31 6,836.84 0.0K
14:29 6,836.68 6,837.09 6,836.63 6,837.02 0.0K
14:30 6,836.90 6,837.08 6,836.49 6,837.10 0.0K
14:31 6,837.04 6,837.26 6,836.94 6,837.00 0.0K
14:32 6,836.99 6,836.99 6,835.90 6,835.95 0.0K
14:33 6,835.85 6,835.85 6,834.93 6,834.92 0.0K
14:34 6,834.81 6,835.16 6,834.81 6,835.11 0.0K
14:35 6,835.13 6,835.19 6,834.83 6,834.90 0.0K
14:36 6,834.76 6,834.95 6,834.50 6,834.87 0.0K
14:37 6,834.74 6,835.17 6,834.50 6,835.04 0.0K
14:38 6,834.91 6,835.26 6,834.81 6,835.12 0.0K
14:39 6,835.13 6,836.25 6,835.13 6,836.17 0.0K
14:40 6,836.11 6,836.32 6,835.80 6,836.32 0.0K
14:41 6,836.45 6,836.45 6,835.85 6,836.14 0.0K
14:42 6,836.07 6,836.07 6,835.61 6,835.97 0.0K
14:43 6,836.23 6,836.23 6,835.66 6,835.86 0.0K
14:44 6,835.92 6,836.09 6,835.62 6,835.62 0.0K
14:45 6,835.66 6,835.66 6,834.89 6,834.89 0.0K
14:46 6,834.87 6,834.87 6,833.83 6,833.82 0.0K
14:47 6,833.76 6,833.76 6,832.64 6,832.92 0.0K
14:48 6,832.99 6,832.99 6,832.41 6,832.82 0.0K
14:49 6,832.88 6,833.50 6,832.88 6,833.25 0.0K
14:50 6,833.29 6,833.37 6,833.03 6,833.26 0.0K
14:51 6,833.41 6,833.99 6,833.41 6,833.97 0.0K
14:52 6,833.95 6,833.95 6,833.18 6,833.18 0.0K
14:53 6,833.06 6,833.06 6,832.13 6,832.65 0.0K
14:54 6,832.65 6,832.95 6,832.53 6,832.95 0.0K
14:55 6,833.01 6,833.01 6,832.04 6,832.24 0.0K
14:56 6,832.10 6,832.10 6,830.29 6,830.29 0.0K
14:57 6,830.18 6,830.27 6,829.19 6,829.19 0.0K
14:58 6,829.20 6,829.95 6,829.20 6,829.71 0.0K
14:59 6,829.58 6,829.67 6,829.34 6,829.39 0.0K
15:00 6,829.51 6,831.23 6,829.40 6,831.23 0.0K
15:01 6,831.18 6,832.05 6,831.18 6,831.97 0.0K
15:02 6,832.02 6,832.02 6,831.12 6,831.16 0.0K
15:03 6,831.01 6,831.45 6,830.94 6,831.16 0.0K
15:04 6,831.05 6,831.05 6,830.01 6,830.45 0.0K
15:05 6,830.53 6,830.80 6,830.40 6,830.49 0.0K
15:06 6,830.52 6,831.28 6,829.95 6,829.95 0.0K
15:07 6,830.04 6,830.87 6,830.04 6,830.87 0.0K
15:08 6,830.61 6,830.61 6,830.11 6,830.16 0.0K
15:09 6,830.27 6,830.45 6,829.94 6,830.09 0.0K
15:10 6,830.08 6,830.22 6,829.62 6,829.80 0.0K
15:11 6,829.83 6,830.27 6,829.83 6,829.75 0.0K
15:12 6,829.76 6,829.76 6,828.72 6,828.93 0.0K
15:13 6,828.70 6,829.07 6,828.57 6,828.82 0.0K
15:14 6,828.80 6,829.49 6,828.80 6,829.24 0.0K
15:15 6,829.10 6,829.63 6,829.10 6,829.20 0.0K
15:16 6,829.15 6,829.69 6,828.57 6,829.23 0.0K
15:17 6,829.20 6,829.65 6,829.20 6,829.67 0.0K
15:18 6,829.62 6,829.62 6,829.31 6,829.48 0.0K
15:19 6,829.41 6,831.06 6,829.41 6,830.99 0.0K
15:20 6,830.93 6,832.22 6,830.93 6,832.22 0.0K
15:21 6,832.14 6,833.43 6,832.14 6,833.19 0.0K
15:22 6,833.30 6,833.88 6,832.85 6,833.86 0.0K
15:23 6,833.77 6,833.86 6,833.36 6,833.51 0.0K
15:24 6,833.62 6,835.13 6,833.62 6,835.06 0.0K
15:25 6,834.67 6,834.75 6,834.22 6,834.47 0.0K
15:26 6,834.53 6,834.53 6,832.63 6,832.65 0.0K
15:27 6,832.55 6,832.55 6,831.84 6,831.84 0.0K
15:28 6,831.68 6,831.85 6,831.18 6,831.18 0.0K
15:29 6,831.25 6,831.25 6,829.63 6,829.63 0.0K
15:30 6,829.62 6,830.55 6,829.62 6,830.37 0.0K
15:31 6,830.27 6,830.35 6,830.14 6,830.36 0.0K
15:32 6,830.54 6,831.14 6,830.54 6,830.85 0.0K
15:33 6,830.77 6,830.97 6,830.51 6,830.72 0.0K
15:34 6,830.89 6,831.42 6,830.84 6,831.42 0.0K
15:35 6,831.32 6,831.41 6,830.16 6,831.17 0.0K
15:36 6,831.14 6,831.80 6,831.03 6,831.16 0.0K
15:37 6,831.26 6,833.00 6,831.10 6,833.00 0.0K
15:38 6,833.06 6,833.77 6,832.55 6,832.55 0.0K
15:39 6,832.40 6,832.40 6,831.29 6,831.89 0.0K
15:40 6,831.89 6,831.89 6,830.93 6,831.15 0.0K
15:41 6,831.05 6,831.59 6,830.04 6,831.59 0.0K
15:42 6,831.55 6,831.55 6,830.42 6,830.80 0.0K
15:43 6,830.51 6,830.51 6,830.10 6,830.35 0.0K
15:44 6,830.30 6,830.30 6,829.32 6,829.32 0.0K
15:45 6,829.03 6,829.75 6,829.03 6,829.35 0.0K
15:46 6,829.37 6,830.20 6,828.23 6,828.27 0.0K
15:47 6,828.27 6,828.51 6,827.91 6,828.13 0.0K
15:48 6,827.98 6,828.85 6,827.98 6,828.66 0.0K
15:49 6,828.63 6,828.86 6,828.48 6,828.86 0.0K
15:50 6,830.92 6,833.63 6,830.92 6,833.17 0.0K
15:51 6,832.93 6,832.98 6,831.81 6,832.94 0.0K
15:52 6,832.91 6,833.76 6,832.28 6,833.54 0.0K
15:53 6,833.42 6,833.42 6,832.29 6,832.33 0.0K
15:54 6,832.80 6,833.63 6,831.19 6,833.63 0.0K
15:55 6,835.29 6,837.59 6,835.29 6,836.40 0.0K
15:56 6,836.57 6,840.18 6,836.57 6,839.98 0.0K
15:57 6,840.30 6,841.20 6,839.60 6,839.74 0.0K
15:58 6,839.84 6,840.67 6,839.19 6,840.34 0.0K
15:59 6,840.88 6,841.10 6,840.20 6,840.20 0.0K
16:00 6,840.11 6,840.11 6,840.11 6,840.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据