NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,982.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,745.49 6,745.57 6,743.64 6,743.64 0.0K
09:31 6,743.27 6,747.78 6,743.27 6,747.43 0.0K
09:32 6,747.18 6,750.66 6,747.00 6,747.90 0.0K
09:33 6,749.03 6,750.67 6,747.71 6,748.44 0.0K
09:34 6,746.96 6,747.22 6,744.65 6,744.65 0.0K
09:35 6,745.09 6,748.71 6,744.86 6,746.76 0.0K
09:36 6,746.74 6,746.74 6,744.87 6,744.87 0.0K
09:37 6,744.31 6,744.31 6,740.38 6,740.48 0.0K
09:38 6,740.93 6,743.04 6,740.34 6,742.87 0.0K
09:39 6,742.42 6,742.42 6,739.37 6,739.37 0.0K
09:40 6,739.01 6,740.19 6,738.02 6,740.19 0.0K
09:41 6,740.21 6,740.21 6,736.30 6,736.30 0.0K
09:42 6,736.96 6,738.36 6,736.96 6,737.50 0.0K
09:43 6,737.49 6,737.49 6,734.31 6,734.31 0.0K
09:44 6,733.63 6,734.76 6,731.33 6,734.76 0.0K
09:45 6,734.34 6,735.22 6,733.20 6,733.77 0.0K
09:46 6,733.89 6,734.71 6,732.91 6,733.06 0.0K
09:47 6,732.64 6,733.31 6,731.53 6,733.31 0.0K
09:48 6,734.10 6,736.64 6,734.10 6,735.82 0.0K
09:49 6,735.56 6,737.90 6,734.77 6,737.90 0.0K
09:50 6,738.63 6,745.11 6,738.63 6,745.11 0.0K
09:51 6,743.94 6,743.94 6,739.54 6,740.09 0.0K
09:52 6,740.38 6,740.78 6,735.86 6,735.86 0.0K
09:53 6,735.87 6,736.10 6,735.05 6,735.44 0.0K
09:54 6,735.45 6,736.08 6,734.73 6,735.31 0.0K
09:55 6,735.23 6,736.33 6,732.70 6,732.91 0.0K
09:56 6,732.90 6,734.08 6,732.61 6,734.08 0.0K
09:57 6,734.05 6,735.51 6,733.70 6,733.87 0.0K
09:58 6,733.90 6,733.99 6,732.50 6,732.53 0.0K
09:59 6,732.64 6,732.64 6,731.57 6,731.70 0.0K
10:00 6,733.05 6,733.05 6,728.46 6,728.82 0.0K
10:01 6,728.31 6,730.84 6,727.90 6,730.84 0.0K
10:02 6,730.81 6,731.94 6,730.81 6,731.82 0.0K
10:03 6,731.50 6,732.62 6,731.50 6,732.27 0.0K
10:04 6,732.20 6,733.11 6,731.94 6,732.74 0.0K
10:05 6,732.77 6,733.76 6,732.77 6,733.81 0.0K
10:06 6,733.63 6,733.63 6,731.58 6,731.77 0.0K
10:07 6,731.83 6,732.33 6,730.43 6,732.33 0.0K
10:08 6,732.65 6,732.65 6,731.09 6,731.36 0.0K
10:09 6,730.74 6,730.74 6,727.69 6,727.69 0.0K
10:10 6,727.90 6,727.97 6,726.93 6,726.93 0.0K
10:11 6,727.01 6,728.26 6,727.01 6,727.31 0.0K
10:12 6,727.38 6,727.38 6,725.99 6,726.27 0.0K
10:13 6,726.42 6,726.76 6,726.10 6,726.44 0.0K
10:14 6,726.37 6,726.37 6,725.37 6,726.34 0.0K
10:15 6,726.14 6,727.46 6,726.14 6,726.90 0.0K
10:16 6,726.84 6,726.88 6,726.28 6,726.64 0.0K
10:17 6,726.80 6,726.80 6,725.71 6,725.71 0.0K
10:18 6,726.03 6,726.56 6,724.38 6,724.38 0.0K
10:19 6,724.43 6,724.43 6,721.13 6,721.09 0.0K
10:20 6,720.10 6,723.74 6,720.10 6,723.30 0.0K
10:21 6,723.09 6,723.80 6,722.88 6,723.19 0.0K
10:22 6,723.35 6,724.37 6,722.70 6,724.37 0.0K
10:23 6,724.37 6,724.37 6,723.08 6,723.08 0.0K
10:24 6,723.14 6,723.90 6,722.93 6,723.47 0.0K
10:25 6,723.62 6,724.89 6,723.62 6,724.19 0.0K
10:26 6,724.14 6,725.51 6,723.87 6,725.51 0.0K
10:27 6,725.93 6,727.80 6,725.93 6,727.80 0.0K
10:28 6,728.15 6,729.97 6,728.15 6,729.97 0.0K
10:29 6,729.83 6,731.26 6,729.42 6,731.26 0.0K
10:30 6,731.09 6,731.09 6,730.45 6,730.48 0.0K
10:31 6,730.48 6,731.56 6,730.22 6,731.33 0.0K
10:32 6,731.25 6,731.25 6,729.63 6,729.63 0.0K
10:33 6,729.40 6,730.23 6,728.84 6,730.23 0.0K
10:34 6,730.39 6,731.57 6,730.39 6,731.21 0.0K
10:35 6,731.33 6,733.10 6,731.10 6,732.87 0.0K
10:36 6,732.88 6,736.27 6,732.83 6,736.27 0.0K
10:37 6,736.46 6,738.51 6,736.42 6,738.51 0.0K
10:38 6,738.50 6,739.40 6,738.42 6,739.23 0.0K
10:39 6,739.47 6,739.47 6,737.86 6,738.54 0.0K
10:40 6,738.52 6,738.87 6,737.98 6,738.78 0.0K
10:41 6,738.63 6,739.11 6,738.44 6,738.54 0.0K
10:42 6,738.72 6,739.35 6,738.41 6,739.13 0.0K
10:43 6,738.99 6,739.56 6,738.67 6,739.40 0.0K
10:44 6,739.35 6,740.31 6,738.92 6,740.31 0.0K
10:45 6,740.38 6,741.61 6,740.38 6,741.61 0.0K
10:46 6,741.41 6,741.77 6,741.08 6,741.48 0.0K
10:47 6,741.26 6,742.18 6,741.04 6,741.64 0.0K
10:48 6,741.52 6,742.07 6,741.27 6,741.27 0.0K
10:49 6,741.23 6,741.55 6,740.66 6,741.45 0.0K
10:50 6,741.40 6,741.40 6,740.55 6,740.55 0.0K
10:51 6,740.51 6,740.51 6,740.09 6,740.09 0.0K
10:52 6,740.06 6,740.53 6,739.92 6,740.53 0.0K
10:53 6,740.47 6,741.62 6,740.30 6,741.62 0.0K
10:54 6,741.58 6,741.69 6,740.55 6,740.81 0.0K
10:55 6,740.87 6,741.36 6,740.87 6,741.17 0.0K
10:56 6,741.22 6,741.22 6,738.60 6,738.60 0.0K
10:57 6,738.32 6,740.45 6,738.32 6,740.45 0.0K
10:58 6,740.53 6,740.86 6,740.15 6,740.65 0.0K
10:59 6,741.61 6,741.61 6,739.44 6,740.57 0.0K
11:00 6,740.23 6,740.65 6,739.41 6,740.14 0.0K
11:01 6,740.28 6,741.86 6,740.28 6,741.33 0.0K
11:02 6,741.57 6,741.95 6,740.00 6,740.24 0.0K
11:03 6,740.25 6,741.08 6,739.37 6,741.07 0.0K
11:04 6,739.71 6,739.71 6,736.64 6,738.36 0.0K
11:05 6,738.34 6,739.54 6,737.82 6,739.54 0.0K
11:06 6,739.41 6,739.41 6,736.91 6,736.91 0.0K
11:07 6,736.17 6,736.93 6,735.16 6,735.16 0.0K
11:08 6,735.62 6,735.77 6,735.28 6,735.45 0.0K
11:09 6,735.08 6,736.08 6,734.99 6,736.07 0.0K
11:10 6,736.12 6,736.70 6,735.07 6,736.66 0.0K
11:11 6,736.45 6,736.69 6,735.98 6,736.50 0.0K
11:12 6,736.57 6,737.58 6,736.01 6,737.58 0.0K
11:13 6,737.51 6,738.76 6,737.51 6,738.29 0.0K
11:14 6,738.29 6,740.01 6,738.29 6,738.92 0.0K
11:15 6,738.76 6,739.66 6,738.47 6,739.66 0.0K
11:16 6,739.64 6,740.15 6,738.83 6,738.83 0.0K
11:17 6,738.74 6,739.47 6,738.32 6,739.34 0.0K
11:18 6,739.34 6,739.43 6,738.05 6,738.05 0.0K
11:19 6,737.95 6,739.01 6,737.93 6,739.01 0.0K
11:20 6,739.18 6,740.45 6,739.18 6,740.45 0.0K
11:21 6,740.48 6,740.48 6,739.47 6,739.79 0.0K
11:22 6,739.83 6,740.74 6,739.83 6,740.67 0.0K
11:23 6,740.69 6,741.65 6,740.69 6,741.65 0.0K
11:24 6,741.70 6,742.07 6,741.28 6,741.86 0.0K
11:25 6,741.98 6,743.12 6,741.98 6,742.54 0.0K
11:26 6,742.42 6,743.15 6,742.42 6,742.70 0.0K
11:27 6,742.72 6,743.14 6,742.24 6,743.04 0.0K
11:28 6,742.97 6,743.17 6,742.12 6,742.85 0.0K
11:29 6,742.88 6,742.97 6,742.01 6,742.01 0.0K
11:30 6,741.98 6,742.76 6,741.91 6,742.76 0.0K
11:31 6,742.67 6,742.75 6,742.42 6,742.52 0.0K
11:32 6,742.12 6,742.48 6,741.83 6,741.79 0.0K
11:33 6,741.64 6,742.49 6,741.43 6,741.86 0.0K
11:34 6,741.76 6,742.15 6,741.43 6,741.79 0.0K
11:35 6,741.70 6,741.70 6,741.28 6,741.29 0.0K
11:36 6,741.21 6,741.96 6,741.21 6,741.41 0.0K
11:37 6,741.39 6,742.50 6,741.31 6,742.50 0.0K
11:38 6,742.50 6,743.41 6,742.50 6,743.34 0.0K
11:39 6,743.28 6,743.49 6,742.94 6,743.43 0.0K
11:40 6,743.34 6,743.45 6,742.72 6,743.45 0.0K
11:41 6,743.39 6,743.57 6,743.20 6,743.57 0.0K
11:42 6,743.70 6,743.91 6,743.33 6,743.48 0.0K
11:43 6,743.41 6,744.58 6,743.33 6,743.70 0.0K
11:44 6,743.45 6,743.45 6,742.34 6,742.34 0.0K
11:45 6,742.42 6,742.59 6,741.97 6,742.36 0.0K
11:46 6,742.29 6,742.29 6,739.50 6,739.50 0.0K
11:47 6,739.31 6,739.31 6,737.64 6,737.65 0.0K
11:48 6,737.91 6,739.76 6,737.91 6,739.57 0.0K
11:49 6,739.53 6,739.53 6,737.56 6,737.56 0.0K
11:50 6,737.55 6,738.47 6,737.55 6,738.32 0.0K
11:51 6,738.42 6,738.77 6,737.54 6,737.61 0.0K
11:52 6,737.70 6,737.70 6,734.48 6,734.48 0.0K
11:53 6,734.49 6,735.05 6,734.49 6,735.05 0.0K
11:54 6,735.18 6,735.46 6,735.00 6,735.41 0.0K
11:55 6,735.34 6,735.34 6,733.54 6,734.02 0.0K
11:56 6,734.02 6,735.28 6,734.02 6,734.69 0.0K
11:57 6,734.65 6,734.75 6,734.13 6,734.75 0.0K
11:58 6,734.83 6,735.52 6,734.83 6,735.52 0.0K
11:59 6,735.69 6,736.49 6,735.69 6,736.32 0.0K
12:00 6,736.25 6,736.25 6,734.41 6,734.64 0.0K
12:01 6,734.66 6,734.66 6,732.87 6,732.87 0.0K
12:02 6,732.98 6,733.75 6,732.98 6,733.61 0.0K
12:03 6,733.63 6,735.62 6,733.63 6,735.62 0.0K
12:04 6,735.71 6,735.80 6,734.03 6,734.17 0.0K
12:05 6,734.34 6,734.34 6,732.88 6,732.91 0.0K
12:06 6,732.87 6,734.06 6,732.87 6,733.82 0.0K
12:07 6,733.83 6,734.26 6,733.71 6,734.05 0.0K
12:08 6,733.90 6,734.49 6,733.71 6,734.48 0.0K
12:09 6,734.47 6,734.47 6,733.53 6,734.06 0.0K
12:10 6,734.04 6,736.37 6,734.04 6,736.14 0.0K
12:11 6,735.78 6,735.78 6,734.62 6,734.62 0.0K
12:12 6,734.44 6,734.83 6,734.44 6,734.72 0.0K
12:13 6,734.58 6,735.16 6,734.58 6,735.02 0.0K
12:14 6,735.03 6,735.03 6,732.37 6,732.37 0.0K
12:15 6,732.41 6,732.46 6,731.51 6,731.58 0.0K
12:16 6,731.47 6,731.73 6,729.64 6,731.73 0.0K
12:17 6,731.71 6,732.05 6,731.42 6,731.78 0.0K
12:18 6,731.95 6,731.95 6,731.30 6,731.68 0.0K
12:19 6,731.62 6,731.87 6,731.34 6,731.87 0.0K
12:20 6,731.83 6,732.34 6,731.04 6,732.34 0.0K
12:21 6,732.31 6,732.31 6,729.71 6,729.75 0.0K
12:22 6,729.31 6,731.17 6,729.09 6,731.17 0.0K
12:23 6,731.39 6,731.61 6,730.61 6,730.61 0.0K
12:24 6,730.72 6,731.14 6,729.74 6,729.74 0.0K
12:25 6,729.63 6,730.13 6,729.44 6,730.01 0.0K
12:26 6,729.84 6,729.84 6,727.94 6,728.86 0.0K
12:27 6,729.09 6,729.71 6,729.01 6,729.09 0.0K
12:28 6,729.21 6,730.77 6,729.21 6,730.78 0.0K
12:29 6,730.84 6,731.20 6,730.46 6,730.46 0.0K
12:30 6,730.17 6,730.46 6,729.74 6,729.74 0.0K
12:31 6,729.76 6,729.76 6,724.87 6,725.01 0.0K
12:32 6,724.96 6,725.25 6,722.58 6,722.58 0.0K
12:33 6,721.73 6,723.15 6,721.43 6,722.82 0.0K
12:34 6,722.48 6,724.00 6,722.33 6,724.00 0.0K
12:35 6,724.00 6,725.95 6,724.00 6,725.95 0.0K
12:36 6,726.72 6,727.80 6,726.72 6,726.73 0.0K
12:37 6,726.63 6,728.40 6,726.44 6,728.40 0.0K
12:38 6,728.35 6,729.70 6,728.35 6,729.70 0.0K
12:39 6,729.51 6,731.83 6,729.51 6,731.40 0.0K
12:40 6,731.46 6,731.79 6,731.30 6,731.51 0.0K
12:41 6,731.49 6,732.15 6,731.42 6,731.42 0.0K
12:42 6,731.52 6,732.51 6,731.44 6,731.55 0.0K
12:43 6,731.65 6,731.98 6,731.44 6,731.55 0.0K
12:44 6,731.73 6,732.64 6,731.09 6,732.44 0.0K
12:45 6,732.49 6,732.75 6,731.64 6,731.64 0.0K
12:46 6,731.48 6,731.48 6,729.83 6,730.17 0.0K
12:47 6,729.98 6,729.98 6,726.94 6,727.01 0.0K
12:48 6,727.09 6,727.59 6,726.62 6,727.35 0.0K
12:49 6,727.28 6,727.28 6,724.83 6,726.66 0.0K
12:50 6,726.46 6,730.77 6,726.46 6,730.77 0.0K
12:51 6,730.74 6,731.07 6,730.43 6,730.98 0.0K
12:52 6,730.84 6,732.96 6,730.84 6,732.94 0.0K
12:53 6,732.97 6,735.87 6,732.97 6,735.72 0.0K
12:54 6,735.59 6,736.63 6,735.33 6,736.63 0.0K
12:55 6,736.66 6,737.66 6,736.49 6,737.66 0.0K
12:56 6,737.62 6,738.27 6,737.62 6,738.27 0.0K
12:57 6,738.41 6,740.54 6,738.41 6,740.54 0.0K
12:58 6,740.90 6,740.97 6,740.08 6,740.69 0.0K
12:59 6,740.86 6,740.86 6,740.41 6,740.51 0.0K
13:00 6,740.15 6,740.15 6,738.79 6,738.79 0.0K
13:01 6,738.66 6,740.99 6,738.66 6,740.99 0.0K
13:02 6,741.22 6,741.22 6,739.92 6,740.21 0.0K
13:03 6,740.21 6,743.43 6,740.21 6,743.00 0.0K
13:04 6,743.11 6,743.11 6,741.74 6,741.74 0.0K
13:05 6,741.89 6,742.59 6,741.89 6,742.36 0.0K
13:06 6,742.34 6,742.34 6,741.37 6,741.78 0.0K
13:07 6,741.75 6,742.60 6,741.75 6,742.02 0.0K
13:08 6,741.89 6,742.31 6,741.89 6,741.93 0.0K
13:09 6,741.80 6,742.60 6,741.80 6,742.32 0.0K
13:10 6,742.23 6,743.67 6,742.23 6,743.24 0.0K
13:11 6,743.21 6,743.32 6,742.09 6,742.25 0.0K
13:12 6,742.33 6,742.55 6,742.03 6,742.02 0.0K
13:13 6,742.10 6,742.26 6,741.91 6,742.21 0.0K
13:14 6,742.31 6,743.08 6,742.31 6,742.78 0.0K
13:15 6,743.01 6,743.76 6,743.01 6,743.52 0.0K
13:16 6,743.26 6,743.26 6,742.01 6,742.01 0.0K
13:17 6,742.02 6,742.39 6,741.03 6,741.03 0.0K
13:18 6,741.03 6,741.13 6,740.30 6,740.39 0.0K
13:19 6,740.15 6,740.26 6,739.03 6,739.15 0.0K
13:20 6,739.78 6,740.37 6,739.78 6,740.23 0.0K
13:21 6,740.10 6,740.10 6,739.13 6,739.13 0.0K
13:22 6,739.15 6,739.32 6,738.81 6,738.89 0.0K
13:23 6,738.94 6,739.50 6,738.94 6,739.50 0.0K
13:24 6,739.56 6,739.56 6,739.12 6,739.55 0.0K
13:25 6,739.60 6,740.91 6,739.60 6,740.91 0.0K
13:26 6,740.84 6,740.84 6,740.24 6,740.45 0.0K
13:27 6,740.49 6,741.07 6,740.49 6,740.86 0.0K
13:28 6,740.84 6,741.19 6,740.12 6,740.34 0.0K
13:29 6,739.98 6,739.98 6,737.53 6,737.52 0.0K
13:30 6,737.45 6,737.45 6,736.40 6,736.51 0.0K
13:31 6,736.38 6,736.63 6,736.10 6,736.10 0.0K
13:32 6,735.96 6,735.96 6,734.52 6,735.38 0.0K
13:33 6,735.31 6,735.55 6,734.91 6,735.50 0.0K
13:34 6,735.51 6,736.31 6,735.13 6,735.93 0.0K
13:35 6,736.00 6,736.00 6,735.33 6,735.83 0.0K
13:36 6,735.78 6,736.59 6,735.44 6,735.44 0.0K
13:37 6,735.07 6,735.07 6,734.03 6,734.03 0.0K
13:38 6,734.11 6,735.06 6,734.11 6,735.07 0.0K
13:39 6,735.07 6,735.07 6,734.07 6,734.07 0.0K
13:40 6,733.95 6,734.27 6,733.49 6,733.49 0.0K
13:41 6,733.47 6,733.78 6,733.38 6,733.68 0.0K
13:42 6,733.64 6,734.19 6,733.64 6,733.75 0.0K
13:43 6,733.81 6,735.21 6,733.53 6,735.21 0.0K
13:44 6,735.29 6,735.54 6,735.03 6,735.19 0.0K
13:45 6,735.36 6,735.36 6,733.83 6,733.83 0.0K
13:46 6,733.79 6,733.87 6,733.09 6,733.09 0.0K
13:47 6,733.03 6,733.59 6,732.93 6,732.93 0.0K
13:48 6,732.94 6,733.33 6,732.94 6,732.87 0.0K
13:49 6,732.95 6,732.95 6,732.24 6,732.35 0.0K
13:50 6,732.52 6,732.86 6,732.30 6,732.30 0.0K
13:51 6,732.32 6,732.36 6,731.54 6,731.54 0.0K
13:52 6,731.51 6,731.51 6,730.13 6,730.13 0.0K
13:53 6,729.91 6,730.02 6,728.20 6,728.20 0.0K
13:54 6,728.26 6,728.47 6,727.90 6,727.90 0.0K
13:55 6,727.94 6,727.98 6,726.61 6,726.74 0.0K
13:56 6,726.80 6,726.80 6,725.25 6,725.25 0.0K
13:57 6,725.05 6,725.05 6,722.68 6,722.68 0.0K
13:58 6,722.64 6,723.27 6,722.64 6,723.24 0.0K
13:59 6,723.08 6,723.08 6,721.83 6,721.83 0.0K
14:00 6,721.73 6,723.16 6,721.29 6,723.12 0.0K
14:01 6,723.24 6,725.36 6,723.24 6,725.36 0.0K
14:02 6,725.43 6,727.30 6,725.43 6,727.30 0.0K
14:03 6,727.17 6,730.65 6,727.17 6,730.65 0.0K
14:04 6,730.57 6,731.80 6,730.57 6,731.28 0.0K
14:05 6,730.85 6,733.12 6,730.85 6,732.86 0.0K
14:06 6,732.99 6,733.18 6,732.74 6,732.65 0.0K
14:07 6,732.71 6,733.10 6,732.18 6,732.18 0.0K
14:08 6,732.18 6,732.64 6,731.70 6,731.79 0.0K
14:09 6,731.82 6,731.82 6,730.24 6,730.24 0.0K
14:10 6,730.13 6,730.25 6,729.21 6,730.14 0.0K
14:11 6,730.17 6,730.76 6,730.00 6,730.03 0.0K
14:12 6,730.14 6,730.52 6,728.37 6,728.37 0.0K
14:13 6,728.32 6,728.45 6,727.83 6,727.83 0.0K
14:14 6,727.68 6,728.05 6,727.68 6,727.83 0.0K
14:15 6,727.66 6,727.90 6,727.25 6,727.90 0.0K
14:16 6,727.80 6,728.87 6,727.69 6,728.87 0.0K
14:17 6,728.80 6,728.85 6,728.40 6,728.45 0.0K
14:18 6,728.59 6,728.69 6,728.04 6,728.04 0.0K
14:19 6,728.08 6,728.71 6,728.08 6,728.24 0.0K
14:20 6,728.32 6,728.38 6,727.67 6,727.76 0.0K
14:21 6,727.85 6,728.27 6,726.99 6,728.27 0.0K
14:22 6,729.06 6,729.45 6,729.06 6,729.19 0.0K
14:23 6,729.05 6,729.05 6,728.14 6,728.14 0.0K
14:24 6,728.11 6,728.61 6,728.11 6,728.25 0.0K
14:25 6,728.25 6,728.55 6,727.82 6,728.55 0.0K
14:26 6,728.62 6,728.62 6,727.44 6,728.57 0.0K
14:27 6,728.53 6,729.56 6,728.53 6,729.56 0.0K
14:28 6,729.59 6,730.59 6,728.98 6,730.59 0.0K
14:29 6,730.51 6,731.31 6,730.51 6,731.31 0.0K
14:30 6,731.20 6,731.30 6,730.92 6,731.26 0.0K
14:31 6,731.39 6,732.15 6,731.15 6,732.03 0.0K
14:32 6,732.05 6,733.25 6,732.05 6,732.65 0.0K
14:33 6,732.71 6,732.71 6,731.49 6,731.49 0.0K
14:34 6,731.21 6,732.15 6,731.09 6,732.15 0.0K
14:35 6,732.28 6,732.80 6,732.28 6,732.70 0.0K
14:36 6,732.65 6,732.65 6,731.68 6,732.04 0.0K
14:37 6,731.91 6,732.27 6,731.91 6,732.27 0.0K
14:38 6,732.32 6,733.07 6,732.09 6,733.09 0.0K
14:39 6,733.02 6,733.35 6,732.53 6,733.35 0.0K
14:40 6,733.47 6,734.95 6,733.47 6,734.45 0.0K
14:41 6,734.39 6,734.39 6,733.43 6,733.68 0.0K
14:42 6,733.75 6,733.75 6,732.31 6,733.02 0.0K
14:43 6,733.00 6,733.08 6,732.17 6,732.17 0.0K
14:44 6,732.23 6,732.79 6,732.23 6,732.75 0.0K
14:45 6,732.69 6,733.07 6,732.17 6,732.17 0.0K
14:46 6,732.19 6,732.19 6,730.31 6,730.31 0.0K
14:47 6,730.22 6,730.47 6,730.13 6,730.47 0.0K
14:48 6,730.47 6,730.47 6,729.58 6,729.58 0.0K
14:49 6,729.55 6,729.75 6,729.42 6,729.43 0.0K
14:50 6,729.42 6,731.25 6,729.42 6,731.25 0.0K
14:51 6,731.50 6,732.92 6,731.50 6,732.92 0.0K
14:52 6,732.97 6,733.54 6,732.83 6,733.54 0.0K
14:53 6,733.45 6,735.37 6,733.45 6,735.34 0.0K
14:54 6,735.17 6,735.17 6,733.74 6,733.97 0.0K
14:55 6,733.87 6,734.05 6,733.70 6,733.97 0.0K
14:56 6,734.02 6,734.05 6,731.88 6,732.60 0.0K
14:57 6,732.62 6,732.65 6,732.11 6,732.18 0.0K
14:58 6,732.04 6,732.04 6,731.44 6,731.51 0.0K
14:59 6,731.32 6,731.66 6,731.10 6,731.73 0.0K
15:00 6,731.72 6,731.72 6,725.07 6,725.07 0.0K
15:01 6,724.86 6,724.86 6,723.91 6,723.91 0.0K
15:02 6,723.83 6,723.90 6,722.78 6,723.91 0.0K
15:03 6,723.95 6,724.24 6,722.79 6,722.79 0.0K
15:04 6,722.76 6,722.95 6,719.41 6,720.23 0.0K
15:05 6,720.63 6,721.05 6,719.72 6,719.82 0.0K
15:06 6,719.75 6,720.10 6,716.22 6,716.22 0.0K
15:07 6,716.08 6,716.08 6,713.75 6,714.30 0.0K
15:08 6,714.73 6,717.97 6,714.73 6,716.79 0.0K
15:09 6,716.80 6,718.75 6,715.31 6,715.37 0.0K
15:10 6,715.46 6,715.76 6,713.57 6,713.69 0.0K
15:11 6,713.57 6,714.62 6,713.54 6,714.05 0.0K
15:12 6,713.99 6,718.58 6,713.48 6,718.60 0.0K
15:13 6,718.71 6,718.71 6,717.81 6,718.28 0.0K
15:14 6,718.06 6,718.06 6,717.16 6,717.19 0.0K
15:15 6,717.09 6,717.57 6,717.09 6,717.21 0.0K
15:16 6,717.33 6,722.66 6,717.33 6,722.66 0.0K
15:17 6,723.56 6,723.65 6,721.22 6,721.22 0.0K
15:18 6,721.12 6,722.86 6,721.12 6,722.61 0.0K
15:19 6,722.53 6,723.80 6,722.53 6,723.37 0.0K
15:20 6,723.16 6,723.16 6,721.74 6,721.89 0.0K
15:21 6,721.66 6,721.66 6,719.50 6,719.50 0.0K
15:22 6,719.28 6,719.28 6,718.53 6,718.85 0.0K
15:23 6,719.19 6,721.55 6,719.19 6,721.55 0.0K
15:24 6,721.47 6,722.23 6,721.47 6,721.74 0.0K
15:25 6,721.38 6,721.45 6,720.77 6,721.17 0.0K
15:26 6,721.05 6,721.05 6,719.23 6,719.78 0.0K
15:27 6,719.74 6,722.10 6,719.74 6,722.10 0.0K
15:28 6,722.14 6,723.19 6,722.14 6,723.13 0.0K
15:29 6,723.61 6,724.49 6,722.83 6,722.83 0.0K
15:30 6,722.69 6,723.66 6,719.50 6,719.50 0.0K
15:31 6,719.25 6,719.25 6,717.14 6,717.14 0.0K
15:32 6,716.98 6,716.98 6,713.07 6,713.15 0.0K
15:33 6,713.38 6,713.83 6,712.80 6,713.10 0.0K
15:34 6,712.84 6,712.84 6,711.21 6,711.21 0.0K
15:35 6,711.20 6,711.98 6,709.60 6,709.60 0.0K
15:36 6,709.33 6,713.55 6,709.33 6,713.55 0.0K
15:37 6,713.45 6,713.45 6,711.11 6,711.11 0.0K
15:38 6,711.12 6,711.12 6,709.60 6,709.60 0.0K
15:39 6,709.38 6,710.36 6,709.04 6,710.36 0.0K
15:40 6,710.62 6,710.99 6,709.98 6,710.08 0.0K
15:41 6,709.97 6,709.97 6,707.53 6,707.56 0.0K
15:42 6,707.17 6,707.17 6,705.66 6,706.27 0.0K
15:43 6,706.42 6,706.42 6,704.62 6,705.34 0.0K
15:44 6,705.58 6,705.65 6,704.12 6,704.42 0.0K
15:45 6,704.40 6,704.74 6,704.02 6,704.48 0.0K
15:46 6,704.30 6,704.30 6,703.01 6,704.09 0.0K
15:47 6,704.07 6,705.51 6,702.39 6,702.39 0.0K
15:48 6,702.47 6,702.47 6,699.22 6,699.22 0.0K
15:49 6,698.87 6,698.87 6,697.41 6,697.59 0.0K
15:50 6,697.34 6,697.80 6,696.39 6,696.67 0.0K
15:51 6,697.01 6,697.97 6,695.27 6,695.76 0.0K
15:52 6,695.94 6,696.17 6,693.88 6,693.88 0.0K
15:53 6,695.36 6,698.80 6,695.36 6,698.80 0.0K
15:54 6,698.14 6,700.78 6,698.14 6,698.98 0.0K
15:55 6,698.66 6,699.11 6,697.83 6,697.88 0.0K
15:56 6,697.93 6,698.19 6,696.93 6,696.92 0.0K
15:57 6,697.03 6,698.86 6,697.03 6,697.58 0.0K
15:58 6,698.05 6,698.39 6,695.81 6,695.81 0.0K
15:59 6,696.08 6,699.25 6,696.08 6,699.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据