NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
67,676.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61,840.32 61,840.32 61,751.71 61,755.01 0.0K
09:31 61,740.42 61,767.40 61,560.25 61,620.04 0.0K
09:32 61,577.37 61,626.08 61,551.10 61,567.84 0.0K
09:33 61,533.82 61,535.52 61,467.07 61,476.96 0.0K
09:34 61,462.40 61,556.19 61,462.40 61,556.05 0.0K
09:35 61,573.07 61,675.22 61,573.07 61,660.15 0.0K
09:36 61,624.63 61,689.59 61,616.68 61,677.29 0.0K
09:37 61,661.74 61,732.26 61,650.46 61,728.81 0.0K
09:38 61,716.11 61,789.61 61,713.30 61,789.61 0.0K
09:39 61,782.14 61,795.96 61,734.37 61,734.37 0.0K
09:40 61,720.70 61,720.70 61,620.17 61,625.50 0.0K
09:41 61,622.34 61,716.66 61,622.34 61,655.98 0.0K
09:42 61,645.69 61,688.70 61,624.94 61,677.84 0.0K
09:43 61,678.68 61,722.77 61,649.21 61,654.13 0.0K
09:44 61,661.53 61,674.49 61,580.46 61,620.20 0.0K
09:45 61,614.60 61,614.60 61,478.07 61,478.07 0.0K
09:46 61,467.23 61,591.73 61,464.02 61,558.40 0.0K
09:47 61,545.95 61,583.60 61,523.61 61,570.32 0.0K
09:48 61,560.95 61,604.83 61,553.75 61,597.12 0.0K
09:49 61,614.56 61,689.68 61,610.06 61,689.68 0.0K
09:50 61,650.02 61,669.96 61,610.67 61,610.67 0.0K
09:51 61,622.15 61,640.04 61,580.37 61,615.52 0.0K
09:52 61,620.77 61,695.59 61,567.40 61,567.40 0.0K
09:53 61,583.19 61,639.77 61,583.19 61,631.45 0.0K
09:54 61,626.89 61,674.02 61,626.89 61,655.76 0.0K
09:55 61,656.66 61,692.02 61,646.85 61,651.00 0.0K
09:56 61,662.97 61,747.15 61,662.97 61,742.92 0.0K
09:57 61,746.06 61,779.35 61,732.15 61,778.10 0.0K
09:58 61,777.78 61,807.81 61,765.62 61,794.67 0.0K
09:59 61,796.85 61,831.94 61,796.85 61,831.94 0.0K
10:00 61,838.86 61,919.00 61,823.16 61,823.16 0.0K
10:01 61,797.28 61,846.58 61,770.67 61,846.44 0.0K
10:02 61,828.95 61,865.02 61,810.40 61,859.08 0.0K
10:03 61,864.69 61,884.52 61,843.31 61,872.35 0.0K
10:04 61,876.06 61,945.66 61,876.06 61,945.66 0.0K
10:05 61,950.98 61,961.10 61,914.09 61,939.22 0.0K
10:06 61,960.16 61,960.16 61,919.88 61,936.93 0.0K
10:07 61,938.70 61,967.90 61,924.44 61,966.36 0.0K
10:08 61,976.60 61,995.77 61,964.18 61,995.77 0.0K
10:09 61,996.52 62,021.61 61,989.46 61,989.46 0.0K
10:10 61,989.33 61,989.33 61,941.16 61,945.56 0.0K
10:11 61,942.75 61,966.65 61,922.60 61,940.18 0.0K
10:12 61,930.46 61,987.01 61,930.46 61,950.92 0.0K
10:13 61,950.28 61,969.59 61,926.73 61,943.97 0.0K
10:14 61,938.42 62,018.08 61,938.42 62,005.55 0.0K
10:15 61,996.33 62,034.22 61,990.70 62,029.93 0.0K
10:16 62,037.03 62,048.69 61,951.01 61,951.01 0.0K
10:17 61,970.08 61,999.56 61,968.39 61,989.21 0.0K
10:18 61,998.55 61,998.55 61,931.34 61,984.67 0.0K
10:19 61,978.30 61,991.25 61,930.35 61,930.35 0.0K
10:20 61,925.91 61,960.08 61,877.98 61,877.98 0.0K
10:21 61,868.99 61,955.51 61,854.34 61,905.15 0.0K
10:22 61,904.56 61,921.76 61,895.93 61,908.23 0.0K
10:23 61,914.01 61,956.99 61,914.01 61,956.99 0.0K
10:24 61,957.44 61,965.96 61,937.36 61,957.95 0.0K
10:25 61,953.23 61,958.35 61,924.64 61,924.64 0.0K
10:26 61,948.78 61,966.10 61,930.32 61,930.32 0.0K
10:27 61,923.92 61,989.51 61,917.03 61,980.10 0.0K
10:28 61,981.49 61,999.65 61,921.72 61,921.72 0.0K
10:29 61,913.51 61,937.39 61,913.51 61,931.84 0.0K
10:30 61,924.74 61,931.13 61,909.92 61,921.11 0.0K
10:31 61,915.92 61,963.10 61,915.92 61,959.07 0.0K
10:32 61,962.14 62,001.52 61,962.14 62,001.19 0.0K
10:33 61,995.67 62,012.13 61,973.04 62,007.81 0.0K
10:34 62,013.96 62,016.11 61,950.69 61,976.37 0.0K
10:35 61,974.48 62,032.17 61,974.48 62,014.33 0.0K
10:36 62,010.53 62,061.39 62,001.54 62,045.27 0.0K
10:37 62,028.51 62,074.26 62,028.51 62,074.26 0.0K
10:38 62,074.20 62,074.90 62,034.63 62,034.63 0.0K
10:39 62,012.67 62,040.72 62,008.06 62,013.38 0.0K
10:40 62,013.71 62,018.42 61,952.37 61,952.37 0.0K
10:41 61,958.26 62,004.55 61,956.63 62,004.55 0.0K
10:42 61,994.86 62,013.03 61,968.18 61,968.18 0.0K
10:43 61,950.61 61,951.67 61,916.02 61,916.02 0.0K
10:44 61,912.93 61,958.62 61,912.93 61,933.04 0.0K
10:45 61,931.18 61,955.48 61,920.88 61,930.42 0.0K
10:46 61,937.98 61,975.93 61,924.38 61,966.58 0.0K
10:47 61,969.33 62,011.18 61,969.33 62,011.18 0.0K
10:48 61,998.89 62,034.94 61,989.85 62,033.38 0.0K
10:49 62,042.96 62,101.07 62,039.86 62,089.50 0.0K
10:50 62,086.79 62,102.62 62,074.26 62,102.28 0.0K
10:51 62,102.51 62,105.83 62,086.15 62,094.63 0.0K
10:52 62,087.00 62,090.01 62,031.88 62,031.88 0.0K
10:53 62,025.44 62,047.55 62,025.44 62,038.72 0.0K
10:54 62,039.62 62,051.00 62,037.49 62,040.78 0.0K
10:55 62,033.84 62,040.97 61,983.45 61,983.45 0.0K
10:56 61,976.60 62,035.47 61,971.58 62,035.47 0.0K
10:57 62,036.23 62,057.69 62,032.83 62,057.69 0.0K
10:58 62,058.94 62,088.34 62,058.94 62,078.79 0.0K
10:59 62,077.04 62,098.81 62,074.40 62,097.55 0.0K
11:00 62,095.25 62,128.20 62,081.01 62,128.20 0.0K
11:01 62,129.18 62,144.44 62,104.47 62,119.76 0.0K
11:02 62,112.27 62,127.23 62,091.66 62,127.23 0.0K
11:03 62,136.10 62,155.44 62,133.23 62,155.44 0.0K
11:04 62,159.03 62,164.34 62,139.36 62,148.24 0.0K
11:05 62,148.44 62,174.13 62,136.69 62,136.69 0.0K
11:06 62,139.36 62,187.37 62,139.36 62,176.97 0.0K
11:07 62,160.94 62,170.88 62,136.91 62,144.94 0.0K
11:08 62,143.35 62,143.35 62,114.32 62,135.33 0.0K
11:09 62,135.03 62,151.84 62,119.72 62,139.99 0.0K
11:10 62,138.34 62,168.18 62,092.88 62,132.36 0.0K
11:11 62,132.09 62,168.71 62,096.63 62,168.71 0.0K
11:12 62,173.31 62,177.39 62,159.54 62,160.45 0.0K
11:13 62,161.34 62,170.40 62,149.75 62,167.72 0.0K
11:14 62,169.43 62,170.90 62,152.54 62,157.94 0.0K
11:15 62,159.16 62,185.67 62,155.51 62,170.40 0.0K
11:16 62,178.83 62,204.32 62,178.33 62,197.14 0.0K
11:17 62,201.59 62,207.37 62,192.88 62,194.85 0.0K
11:18 62,193.08 62,193.08 62,167.10 62,169.39 0.0K
11:19 62,171.25 62,181.50 62,153.94 62,165.17 0.0K
11:20 62,167.60 62,185.68 62,164.66 62,176.01 0.0K
11:21 62,174.46 62,231.06 62,171.49 62,231.06 0.0K
11:22 62,228.82 62,266.15 62,216.47 62,266.15 0.0K
11:23 62,269.75 62,269.75 62,248.03 62,263.88 0.0K
11:24 62,259.90 62,259.90 62,240.91 62,257.67 0.0K
11:25 62,255.54 62,259.75 62,242.33 62,259.75 0.0K
11:26 62,260.29 62,260.29 62,238.52 62,248.50 0.0K
11:27 62,246.35 62,259.55 62,241.16 62,250.08 0.0K
11:28 62,252.13 62,255.88 62,246.28 62,246.95 0.0K
11:29 62,250.37 62,269.85 62,246.38 62,250.28 0.0K
11:30 62,253.58 62,266.80 62,225.31 62,233.72 0.0K
11:31 62,234.81 62,294.62 62,234.81 62,294.62 0.0K
11:32 62,289.12 62,289.12 62,260.33 62,260.57 0.0K
11:33 62,264.30 62,275.99 62,247.60 62,249.72 0.0K
11:34 62,248.17 62,251.77 62,223.73 62,229.94 0.0K
11:35 62,229.25 62,247.25 62,209.03 62,209.03 0.0K
11:36 62,212.02 62,217.67 62,187.01 62,187.01 0.0K
11:37 62,183.19 62,183.19 62,159.90 62,174.29 0.0K
11:38 62,170.45 62,218.48 62,170.45 62,218.48 0.0K
11:39 62,225.41 62,230.94 62,199.00 62,218.14 0.0K
11:40 62,216.36 62,221.62 62,207.82 62,220.77 0.0K
11:41 62,217.67 62,222.69 62,208.24 62,208.24 0.0K
11:42 62,208.74 62,208.74 62,173.18 62,174.86 0.0K
11:43 62,173.69 62,195.54 62,173.69 62,179.64 0.0K
11:44 62,180.44 62,215.91 62,175.22 62,215.91 0.0K
11:45 62,201.06 62,222.28 62,196.33 62,214.70 0.0K
11:46 62,211.97 62,224.89 62,196.20 62,224.89 0.0K
11:47 62,223.72 62,236.84 62,222.17 62,236.84 0.0K
11:48 62,237.20 62,243.90 62,203.21 62,203.21 0.0K
11:49 62,192.33 62,206.46 62,192.33 62,205.17 0.0K
11:50 62,203.43 62,284.32 62,202.33 62,284.32 0.0K
11:51 62,284.70 62,291.72 62,264.32 62,291.72 0.0K
11:52 62,289.32 62,305.18 62,289.32 62,299.16 0.0K
11:53 62,297.39 62,326.77 62,297.39 62,312.88 0.0K
11:54 62,311.79 62,311.79 62,270.56 62,274.92 0.0K
11:55 62,272.48 62,291.70 62,272.48 62,289.49 0.0K
11:56 62,287.21 62,287.21 62,241.75 62,241.95 0.0K
11:57 62,241.05 62,251.85 62,237.17 62,247.07 0.0K
11:58 62,248.64 62,252.37 62,239.29 62,252.37 0.0K
11:59 62,251.20 62,273.86 62,248.90 62,255.97 0.0K
12:00 62,259.98 62,290.41 62,252.88 62,286.84 0.0K
12:01 62,286.26 62,286.26 62,250.45 62,254.34 0.0K
12:02 62,255.52 62,275.11 62,255.52 62,269.48 0.0K
12:03 62,272.06 62,274.20 62,257.12 62,261.15 0.0K
12:04 62,262.06 62,267.92 62,257.32 62,267.92 0.0K
12:05 62,260.69 62,277.59 62,260.69 62,277.76 0.0K
12:06 62,276.08 62,303.87 62,271.09 62,297.45 0.0K
12:07 62,295.43 62,315.13 62,291.10 62,304.86 0.0K
12:08 62,310.66 62,325.51 62,307.11 62,322.98 0.0K
12:09 62,323.98 62,324.92 62,295.15 62,295.15 0.0K
12:10 62,294.89 62,307.77 62,267.44 62,279.79 0.0K
12:11 62,280.37 62,305.82 62,277.56 62,294.46 0.0K
12:12 62,297.99 62,303.56 62,281.18 62,303.56 0.0K
12:13 62,307.14 62,320.94 62,307.14 62,318.41 0.0K
12:14 62,320.41 62,322.58 62,307.63 62,311.73 0.0K
12:15 62,308.95 62,311.48 62,292.45 62,299.56 0.0K
12:16 62,298.56 62,298.56 62,282.93 62,284.85 0.0K
12:17 62,285.18 62,298.29 62,280.04 62,283.95 0.0K
12:18 62,285.92 62,311.51 62,285.92 62,307.38 0.0K
12:19 62,304.93 62,306.61 62,249.06 62,249.06 0.0K
12:20 62,251.71 62,274.36 62,251.71 62,257.75 0.0K
12:21 62,261.30 62,271.50 62,254.18 62,271.20 0.0K
12:22 62,275.82 62,282.73 62,259.54 62,281.71 0.0K
12:23 62,283.08 62,284.14 62,260.23 62,270.07 0.0K
12:24 62,269.45 62,279.81 62,262.69 62,279.83 0.0K
12:25 62,274.42 62,274.42 62,254.97 62,254.97 0.0K
12:26 62,258.06 62,280.77 62,258.06 62,273.77 0.0K
12:27 62,265.75 62,269.51 62,261.07 62,264.05 0.0K
12:28 62,264.16 62,272.16 62,264.16 62,268.80 0.0K
12:29 62,267.37 62,267.37 62,247.47 62,250.67 0.0K
12:30 62,236.30 62,245.54 62,228.37 62,241.98 0.0K
12:31 62,246.17 62,249.76 62,214.27 62,214.27 0.0K
12:32 62,212.16 62,215.52 62,202.81 62,207.00 0.0K
12:33 62,206.96 62,224.52 62,206.96 62,224.52 0.0K
12:34 62,226.58 62,234.05 62,224.97 62,233.56 0.0K
12:35 62,232.73 62,258.62 62,232.37 62,257.67 0.0K
12:36 62,256.54 62,266.62 62,253.47 62,257.69 0.0K
12:37 62,257.19 62,257.19 62,203.96 62,203.96 0.0K
12:38 62,205.54 62,208.13 62,195.39 62,206.40 0.0K
12:39 62,209.20 62,246.44 62,209.20 62,246.44 0.0K
12:40 62,245.73 62,248.01 62,238.06 62,241.18 0.0K
12:41 62,245.15 62,245.88 62,234.13 62,243.91 0.0K
12:42 62,250.58 62,263.99 62,249.76 62,252.87 0.0K
12:43 62,253.38 62,282.77 62,253.38 62,282.77 0.0K
12:44 62,286.31 62,300.85 62,277.10 62,297.57 0.0K
12:45 62,292.04 62,307.23 62,292.04 62,307.23 0.0K
12:46 62,305.10 62,308.08 62,291.93 62,308.08 0.0K
12:47 62,306.43 62,308.58 62,302.82 62,303.76 0.0K
12:48 62,305.73 62,305.73 62,265.80 62,271.01 0.0K
12:49 62,275.10 62,279.53 62,266.44 62,271.61 0.0K
12:50 62,270.96 62,274.56 62,254.79 62,256.63 0.0K
12:51 62,255.76 62,261.87 62,244.38 62,244.38 0.0K
12:52 62,241.55 62,246.10 62,222.30 62,222.30 0.0K
12:53 62,220.94 62,232.83 62,219.84 62,229.14 0.0K
12:54 62,232.16 62,233.18 62,222.04 62,229.15 0.0K
12:55 62,224.88 62,229.08 62,211.05 62,211.05 0.0K
12:56 62,203.60 62,246.35 62,203.60 62,240.53 0.0K
12:57 62,239.57 62,248.61 62,239.57 62,244.33 0.0K
12:58 62,243.45 62,248.44 62,241.62 62,247.60 0.0K
12:59 62,248.26 62,249.39 62,230.79 62,230.79 0.0K
13:00 62,228.55 62,230.86 62,200.88 62,200.88 0.0K
13:01 62,202.23 62,202.23 62,177.03 62,181.00 0.0K
13:02 62,177.33 62,212.66 62,177.33 62,211.60 0.0K
13:03 62,211.03 62,216.44 62,180.32 62,180.32 0.0K
13:04 62,174.24 62,174.75 62,115.67 62,128.08 0.0K
13:05 62,136.32 62,147.20 62,128.57 62,140.63 0.0K
13:06 62,138.98 62,175.53 62,138.98 62,174.36 0.0K
13:07 62,180.50 62,189.32 62,165.75 62,181.58 0.0K
13:08 62,179.48 62,181.57 62,163.11 62,181.57 0.0K
13:09 62,182.39 62,200.54 62,182.39 62,193.87 0.0K
13:10 62,196.44 62,197.89 62,178.48 62,178.48 0.0K
13:11 62,175.82 62,188.70 62,170.19 62,188.70 0.0K
13:12 62,185.68 62,192.71 62,178.84 62,191.09 0.0K
13:13 62,191.24 62,209.52 62,191.24 62,205.65 0.0K
13:14 62,204.24 62,205.27 62,173.45 62,173.45 0.0K
13:15 62,171.84 62,172.96 62,147.97 62,149.75 0.0K
13:16 62,153.08 62,168.68 62,148.12 62,164.32 0.0K
13:17 62,162.95 62,178.86 62,160.42 62,172.85 0.0K
13:18 62,172.16 62,175.63 62,164.94 62,172.16 0.0K
13:19 62,171.87 62,190.75 62,168.16 62,191.18 0.0K
13:20 62,191.97 62,191.97 62,172.06 62,178.36 0.0K
13:21 62,180.56 62,181.54 62,162.19 62,168.01 0.0K
13:22 62,171.50 62,201.68 62,167.73 62,201.68 0.0K
13:23 62,203.22 62,203.22 62,174.48 62,176.61 0.0K
13:24 62,178.10 62,192.77 62,175.67 62,192.77 0.0K
13:25 62,187.33 62,188.17 62,151.97 62,151.97 0.0K
13:26 62,152.51 62,159.00 62,148.45 62,148.64 0.0K
13:27 62,148.59 62,150.36 62,135.94 62,139.73 0.0K
13:28 62,139.48 62,150.69 62,125.52 62,126.62 0.0K
13:29 62,123.10 62,158.82 62,121.70 62,158.82 0.0K
13:30 62,157.33 62,190.76 62,157.33 62,183.37 0.0K
13:31 62,182.47 62,182.47 62,143.33 62,143.34 0.0K
13:32 62,143.04 62,161.03 62,143.04 62,146.32 0.0K
13:33 62,146.44 62,167.77 62,146.44 62,167.77 0.0K
13:34 62,165.09 62,165.09 62,135.75 62,135.75 0.0K
13:35 62,130.62 62,140.81 62,112.61 62,112.61 0.0K
13:36 62,113.64 62,132.63 62,113.64 62,117.91 0.0K
13:37 62,111.76 62,124.37 62,097.30 62,120.17 0.0K
13:38 62,117.48 62,122.78 62,113.66 62,113.66 0.0K
13:39 62,114.14 62,120.64 62,108.72 62,118.60 0.0K
13:40 62,116.51 62,116.51 62,051.11 62,051.11 0.0K
13:41 62,051.27 62,061.49 62,039.52 62,059.20 0.0K
13:42 62,053.08 62,084.44 62,052.44 62,080.37 0.0K
13:43 62,089.56 62,106.04 62,089.56 62,102.52 0.0K
13:44 62,103.22 62,107.53 62,099.94 62,107.53 0.0K
13:45 62,105.45 62,131.64 62,101.78 62,124.48 0.0K
13:46 62,123.54 62,127.27 62,106.70 62,113.31 0.0K
13:47 62,114.83 62,132.17 62,114.83 62,119.66 0.0K
13:48 62,119.56 62,136.90 62,117.09 62,133.61 0.0K
13:49 62,131.90 62,137.17 62,125.12 62,131.88 0.0K
13:50 62,130.93 62,141.96 62,129.20 62,132.56 0.0K
13:51 62,130.88 62,149.50 62,130.88 62,149.50 0.0K
13:52 62,150.13 62,168.47 62,147.47 62,159.41 0.0K
13:53 62,163.18 62,164.56 62,146.73 62,153.66 0.0K
13:54 62,155.87 62,165.09 62,152.46 62,165.09 0.0K
13:55 62,160.55 62,160.55 62,143.34 62,143.64 0.0K
13:56 62,143.43 62,176.25 62,143.43 62,176.25 0.0K
13:57 62,172.41 62,176.65 62,164.97 62,164.97 0.0K
13:58 62,165.66 62,169.69 62,153.06 62,153.95 0.0K
13:59 62,151.39 62,151.39 62,131.08 62,134.53 0.0K
14:00 62,134.51 62,140.62 62,104.85 62,104.85 0.0K
14:01 62,104.03 62,134.01 62,104.03 62,128.41 0.0K
14:02 62,128.18 62,135.93 62,108.78 62,110.55 0.0K
14:03 62,113.24 62,125.32 62,104.01 62,108.73 0.0K
14:04 62,109.58 62,111.35 62,103.09 62,108.54 0.0K
14:05 62,105.07 62,110.95 62,103.86 62,110.25 0.0K
14:06 62,106.67 62,109.39 62,085.94 62,087.73 0.0K
14:07 62,085.78 62,103.42 62,085.15 62,103.42 0.0K
14:08 62,104.53 62,132.13 62,101.67 62,127.86 0.0K
14:09 62,128.24 62,128.24 62,115.90 62,115.90 0.0K
14:10 62,118.89 62,120.62 62,111.31 62,117.06 0.0K
14:11 62,121.49 62,122.70 62,103.43 62,110.41 0.0K
14:12 62,113.55 62,140.53 62,113.55 62,137.95 0.0K
14:13 62,135.54 62,151.22 62,134.93 62,147.01 0.0K
14:14 62,146.34 62,147.96 62,137.34 62,144.55 0.0K
14:15 62,147.69 62,157.75 62,137.49 62,137.49 0.0K
14:16 62,138.00 62,141.59 62,096.90 62,096.90 0.0K
14:17 62,098.87 62,104.43 62,088.34 62,091.61 0.0K
14:18 62,093.02 62,095.33 62,080.24 62,083.28 0.0K
14:19 62,082.19 62,082.19 62,059.50 62,060.86 0.0K
14:20 62,062.04 62,081.64 62,062.04 62,081.64 0.0K
14:21 62,082.23 62,082.23 62,072.58 62,079.73 0.0K
14:22 62,087.55 62,094.87 62,035.48 62,037.46 0.0K
14:23 62,039.50 62,087.11 62,039.50 62,087.11 0.0K
14:24 62,088.47 62,099.85 62,080.62 62,080.62 0.0K
14:25 62,077.52 62,098.88 62,076.84 62,086.63 0.0K
14:26 62,086.69 62,086.69 62,061.77 62,077.86 0.0K
14:27 62,072.92 62,075.05 62,066.28 62,069.09 0.0K
14:28 62,069.38 62,074.31 62,064.65 62,073.28 0.0K
14:29 62,072.01 62,074.15 62,064.23 62,067.58 0.0K
14:30 62,066.85 62,073.86 62,058.33 62,058.33 0.0K
14:31 62,060.71 62,072.57 62,060.35 62,072.27 0.0K
14:32 62,075.46 62,084.55 62,069.20 62,084.55 0.0K
14:33 62,088.17 62,090.81 62,082.92 62,085.43 0.0K
14:34 62,082.58 62,088.07 62,064.14 62,066.63 0.0K
14:35 62,062.80 62,066.57 62,059.18 62,062.89 0.0K
14:36 62,061.10 62,061.10 62,045.06 62,046.21 0.0K
14:37 62,046.57 62,071.14 62,045.61 62,071.14 0.0K
14:38 62,071.25 62,075.00 62,066.98 62,067.84 0.0K
14:39 62,066.69 62,071.72 62,055.48 62,055.48 0.0K
14:40 62,053.62 62,055.99 62,035.47 62,040.35 0.0K
14:41 62,036.50 62,039.95 62,017.93 62,018.58 0.0K
14:42 62,016.50 62,026.07 62,011.67 62,013.42 0.0K
14:43 62,013.89 62,019.02 62,004.97 62,011.00 0.0K
14:44 62,012.12 62,018.77 61,999.51 62,002.21 0.0K
14:45 62,001.28 62,001.28 61,988.13 61,989.14 0.0K
14:46 61,993.13 62,020.97 61,992.34 62,020.20 0.0K
14:47 62,021.33 62,026.62 62,010.46 62,026.43 0.0K
14:48 62,026.82 62,040.90 62,017.45 62,033.23 0.0K
14:49 62,033.60 62,044.08 62,033.60 62,037.66 0.0K
14:50 62,039.78 62,056.66 62,031.15 62,054.19 0.0K
14:51 62,055.16 62,057.54 62,048.18 62,050.25 0.0K
14:52 62,049.05 62,059.23 62,031.22 62,059.23 0.0K
14:53 62,058.35 62,058.35 62,041.61 62,045.20 0.0K
14:54 62,045.60 62,045.60 62,032.56 62,032.64 0.0K
14:55 62,032.72 62,037.56 62,025.43 62,033.96 0.0K
14:56 62,034.37 62,055.15 62,034.37 62,055.15 0.0K
14:57 62,055.86 62,064.60 62,053.36 62,062.08 0.0K
14:58 62,063.06 62,063.06 62,041.09 62,043.61 0.0K
14:59 62,044.89 62,044.89 62,014.94 62,014.94 0.0K
15:00 62,014.28 62,022.57 62,009.83 62,011.76 0.0K
15:01 62,008.94 62,022.25 62,008.94 62,012.72 0.0K
15:02 62,012.60 62,012.60 61,991.30 62,000.11 0.0K
15:03 62,000.32 62,009.18 61,994.08 61,995.51 0.0K
15:04 61,995.62 62,003.76 61,993.06 61,999.63 0.0K
15:05 62,001.02 62,013.35 61,999.32 62,013.35 0.0K
15:06 62,017.73 62,035.55 62,017.73 62,034.53 0.0K
15:07 62,033.73 62,033.73 62,021.21 62,020.56 0.0K
15:08 62,019.79 62,059.03 62,019.79 62,059.03 0.0K
15:09 62,056.82 62,085.56 62,056.82 62,085.56 0.0K
15:10 62,084.19 62,107.55 62,082.35 62,098.96 0.0K
15:11 62,098.79 62,099.82 62,080.84 62,090.53 0.0K
15:12 62,092.47 62,099.96 62,092.47 62,093.73 0.0K
15:13 62,093.79 62,100.62 62,089.02 62,089.02 0.0K
15:14 62,088.74 62,088.74 62,078.18 62,079.54 0.0K
15:15 62,078.39 62,078.39 62,046.07 62,048.21 0.0K
15:16 62,038.45 62,038.45 61,997.42 62,009.56 0.0K
15:17 62,013.10 62,024.84 61,990.70 61,996.64 0.0K
15:18 61,995.83 61,996.82 61,983.71 61,996.53 0.0K
15:19 61,997.80 62,024.52 61,997.80 62,013.91 0.0K
15:20 62,014.72 62,035.37 62,014.16 62,033.24 0.0K
15:21 62,029.54 62,029.54 62,005.31 62,005.31 0.0K
15:22 62,008.81 62,018.00 62,007.33 62,018.00 0.0K
15:23 62,017.90 62,022.94 61,998.32 62,002.17 0.0K
15:24 62,005.15 62,007.82 62,002.82 62,002.94 0.0K
15:25 62,006.68 62,017.52 61,999.31 62,006.37 0.0K
15:26 62,005.61 62,005.61 61,988.27 61,996.13 0.0K
15:27 61,993.74 61,999.69 61,979.68 61,983.45 0.0K
15:28 61,982.15 61,989.01 61,978.57 61,987.47 0.0K
15:29 61,988.08 62,003.17 61,985.55 62,003.17 0.0K
15:30 62,005.20 62,019.44 61,997.75 61,997.75 0.0K
15:31 62,001.73 62,001.73 61,977.29 61,980.27 0.0K
15:32 61,977.84 61,983.46 61,971.37 61,971.37 0.0K
15:33 61,966.16 61,979.59 61,966.16 61,977.43 0.0K
15:34 61,978.16 61,978.16 61,968.26 61,974.10 0.0K
15:35 61,974.02 61,993.37 61,974.02 61,980.81 0.0K
15:36 61,980.20 61,989.25 61,976.90 61,977.84 0.0K
15:37 61,975.87 61,981.80 61,967.97 61,976.73 0.0K
15:38 61,978.82 61,991.51 61,974.99 61,990.29 0.0K
15:39 61,988.64 61,996.91 61,981.89 61,993.68 0.0K
15:40 61,993.44 61,998.13 61,988.28 61,989.90 0.0K
15:41 61,989.35 62,002.39 61,989.35 61,992.14 0.0K
15:42 61,994.36 61,996.86 61,965.87 61,965.87 0.0K
15:43 61,967.03 61,967.71 61,948.14 61,948.14 0.0K
15:44 61,949.70 61,960.53 61,949.37 61,956.38 0.0K
15:45 61,957.62 61,960.86 61,940.07 61,952.03 0.0K
15:46 61,953.07 61,953.07 61,946.16 61,948.97 0.0K
15:47 61,950.42 61,970.51 61,945.82 61,967.40 0.0K
15:48 61,963.53 61,963.53 61,936.38 61,941.05 0.0K
15:49 61,944.81 61,967.97 61,944.81 61,963.21 0.0K
15:50 61,951.03 61,966.81 61,942.00 61,942.00 0.0K
15:51 61,940.74 61,955.52 61,917.04 61,938.59 0.0K
15:52 61,932.87 61,934.36 61,914.15 61,922.01 0.0K
15:53 61,914.67 61,922.99 61,906.54 61,910.57 0.0K
15:54 61,895.93 61,931.50 61,893.36 61,917.07 0.0K
15:55 61,888.95 61,901.88 61,878.29 61,886.38 0.0K
15:56 61,891.84 61,895.39 61,865.72 61,868.12 0.0K
15:57 61,866.51 61,866.51 61,765.17 61,767.80 0.0K
15:58 61,761.38 61,783.06 61,761.38 61,768.75 0.0K
15:59 61,790.20 61,790.20 61,668.39 61,688.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据