NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60,626.88 60,626.88 60,555.18 60,573.16 0.0K
09:31 60,593.58 60,666.65 60,579.77 60,666.65 0.0K
09:32 60,641.01 60,708.40 60,641.01 60,658.12 0.0K
09:33 60,660.02 60,689.98 60,610.83 60,689.98 0.0K
09:34 60,684.53 60,721.23 60,638.08 60,645.30 0.0K
09:35 60,636.25 60,648.77 60,591.86 60,599.35 0.0K
09:36 60,603.66 60,603.66 60,514.30 60,514.30 0.0K
09:37 60,523.35 60,571.71 60,523.35 60,559.18 0.0K
09:38 60,539.99 60,555.88 60,475.31 60,480.45 0.0K
09:39 60,484.49 60,539.43 60,467.17 60,539.43 0.0K
09:40 60,552.28 60,552.28 60,511.41 60,534.88 0.0K
09:41 60,527.59 60,562.12 60,526.16 60,554.33 0.0K
09:42 60,546.36 60,552.92 60,524.31 60,536.54 0.0K
09:43 60,537.53 60,550.41 60,522.02 60,522.02 0.0K
09:44 60,532.40 60,547.90 60,506.65 60,512.11 0.0K
09:45 60,518.98 60,559.45 60,510.81 60,510.81 0.0K
09:46 60,513.45 60,596.48 60,513.45 60,589.35 0.0K
09:47 60,584.51 60,634.79 60,583.01 60,634.79 0.0K
09:48 60,635.35 60,642.53 60,604.70 60,638.54 0.0K
09:49 60,622.21 60,629.33 60,597.92 60,603.33 0.0K
09:50 60,603.11 60,625.16 60,586.83 60,616.81 0.0K
09:51 60,614.96 60,629.77 60,577.98 60,600.82 0.0K
09:52 60,595.03 60,595.03 60,464.57 60,476.91 0.0K
09:53 60,471.81 60,507.50 60,471.81 60,506.42 0.0K
09:54 60,508.81 60,513.67 60,486.04 60,486.04 0.0K
09:55 60,489.31 60,489.81 60,462.01 60,474.55 0.0K
09:56 60,470.04 60,470.04 60,445.48 60,449.60 0.0K
09:57 60,446.62 60,446.62 60,417.04 60,429.55 0.0K
09:58 60,425.67 60,459.54 60,424.59 60,443.48 0.0K
09:59 60,446.92 60,448.33 60,439.97 60,441.57 0.0K
10:00 60,522.88 60,525.66 60,498.58 60,498.58 0.0K
10:01 60,509.03 60,513.97 60,478.51 60,497.23 0.0K
10:02 60,496.04 60,509.63 60,492.71 60,509.63 0.0K
10:03 60,515.13 60,515.13 60,426.80 60,435.24 0.0K
10:04 60,435.01 60,435.01 60,368.67 60,402.35 0.0K
10:05 60,397.69 60,402.90 60,363.59 60,376.42 0.0K
10:06 60,385.45 60,394.65 60,337.09 60,338.39 0.0K
10:07 60,341.00 60,363.15 60,341.00 60,356.12 0.0K
10:08 60,364.31 60,421.61 60,364.31 60,411.17 0.0K
10:09 60,411.30 60,411.30 60,375.36 60,375.43 0.0K
10:10 60,378.36 60,406.97 60,368.81 60,401.22 0.0K
10:11 60,404.30 60,404.30 60,347.21 60,359.63 0.0K
10:12 60,357.27 60,379.52 60,357.27 60,375.41 0.0K
10:13 60,376.78 60,376.78 60,325.21 60,338.21 0.0K
10:14 60,330.43 60,332.04 60,275.16 60,290.76 0.0K
10:15 60,293.29 60,302.66 60,233.69 60,233.69 0.0K
10:16 60,226.72 60,234.42 60,192.79 60,231.01 0.0K
10:17 60,227.70 60,227.70 60,190.13 60,193.44 0.0K
10:18 60,193.24 60,229.73 60,168.40 60,228.20 0.0K
10:19 60,227.92 60,278.63 60,227.92 60,278.63 0.0K
10:20 60,283.07 60,286.22 60,249.89 60,281.02 0.0K
10:21 60,281.80 60,304.77 60,256.94 60,304.77 0.0K
10:22 60,311.62 60,311.62 60,192.68 60,247.89 0.0K
10:23 60,241.93 60,257.78 60,221.31 60,256.63 0.0K
10:24 60,257.95 60,257.95 60,181.81 60,181.81 0.0K
10:25 60,181.21 60,192.60 60,132.00 60,139.09 0.0K
10:26 60,133.92 60,133.92 60,065.55 60,080.50 0.0K
10:27 60,078.78 60,163.43 60,078.78 60,162.93 0.0K
10:28 60,165.27 60,183.35 60,149.92 60,149.92 0.0K
10:29 60,149.52 60,149.52 60,106.28 60,106.28 0.0K
10:30 60,095.12 60,135.14 60,092.50 60,120.81 0.0K
10:31 60,120.35 60,141.12 60,106.02 60,113.85 0.0K
10:32 60,115.76 60,162.98 60,114.19 60,155.18 0.0K
10:33 60,153.16 60,183.66 60,153.16 60,172.41 0.0K
10:34 60,170.73 60,176.17 60,162.03 60,162.15 0.0K
10:35 60,146.06 60,186.36 60,146.06 60,170.96 0.0K
10:36 60,175.54 60,213.87 60,175.54 60,186.98 0.0K
10:37 60,187.20 60,205.04 60,135.53 60,135.53 0.0K
10:38 60,129.27 60,178.97 60,129.27 60,178.97 0.0K
10:39 60,174.13 60,174.13 60,151.93 60,170.45 0.0K
10:40 60,170.20 60,181.04 60,154.94 60,157.69 0.0K
10:41 60,167.28 60,200.15 60,167.28 60,173.47 0.0K
10:42 60,170.51 60,217.11 60,163.23 60,212.36 0.0K
10:43 60,212.46 60,239.80 60,212.46 60,229.84 0.0K
10:44 60,229.72 60,259.10 60,229.72 60,259.10 0.0K
10:45 60,262.81 60,287.95 60,262.81 60,272.18 0.0K
10:46 60,275.36 60,275.36 60,232.48 60,234.28 0.0K
10:47 60,230.61 60,230.61 60,194.88 60,199.69 0.0K
10:48 60,204.28 60,215.62 60,201.30 60,201.30 0.0K
10:49 60,196.80 60,214.23 60,187.46 60,200.09 0.0K
10:50 60,200.67 60,212.63 60,191.03 60,213.00 0.0K
10:51 60,211.36 60,230.72 60,203.50 60,207.63 0.0K
10:52 60,213.20 60,242.13 60,198.52 60,242.13 0.0K
10:53 60,242.75 60,245.85 60,228.51 60,233.74 0.0K
10:54 60,231.32 60,231.32 60,188.03 60,192.07 0.0K
10:55 60,186.52 60,230.56 60,186.52 60,230.56 0.0K
10:56 60,238.01 60,264.22 60,238.01 60,264.22 0.0K
10:57 60,260.20 60,266.18 60,230.24 60,230.24 0.0K
10:58 60,230.72 60,246.10 60,218.92 60,218.92 0.0K
10:59 60,217.25 60,218.45 60,168.98 60,176.83 0.0K
11:00 60,175.75 60,180.73 60,117.94 60,117.94 0.0K
11:01 60,106.72 60,124.53 60,080.26 60,124.53 0.0K
11:02 60,119.82 60,138.87 60,103.14 60,132.65 0.0K
11:03 60,139.20 60,139.20 60,118.32 60,118.32 0.0K
11:04 60,111.74 60,111.74 60,060.06 60,076.92 0.0K
11:05 60,071.07 60,097.06 60,061.36 60,087.65 0.0K
11:06 60,089.66 60,137.62 60,089.66 60,122.88 0.0K
11:07 60,123.57 60,157.00 60,117.73 60,157.00 0.0K
11:08 60,157.94 60,161.58 60,140.00 60,140.00 0.0K
11:09 60,141.59 60,196.33 60,141.59 60,183.25 0.0K
11:10 60,178.95 60,206.50 60,178.07 60,195.69 0.0K
11:11 60,199.49 60,208.40 60,190.89 60,190.89 0.0K
11:12 60,187.96 60,207.96 60,181.35 60,181.35 0.0K
11:13 60,173.48 60,186.86 60,164.57 60,181.19 0.0K
11:14 60,180.54 60,192.90 60,172.46 60,172.87 0.0K
11:15 60,169.33 60,188.63 60,168.48 60,184.64 0.0K
11:16 60,188.93 60,214.78 60,185.09 60,214.78 0.0K
11:17 60,216.49 60,231.04 60,214.79 60,216.53 0.0K
11:18 60,216.47 60,244.08 60,212.64 60,221.52 0.0K
11:19 60,217.23 60,217.23 60,174.08 60,174.08 0.0K
11:20 60,172.45 60,211.43 60,172.45 60,211.43 0.0K
11:21 60,206.09 60,206.09 60,165.90 60,165.90 0.0K
11:22 60,163.44 60,177.02 60,149.73 60,177.02 0.0K
11:23 60,176.67 60,176.67 60,156.89 60,159.34 0.0K
11:24 60,156.32 60,167.41 60,148.08 60,159.78 0.0K
11:25 60,158.06 60,176.28 60,158.06 60,170.60 0.0K
11:26 60,152.03 60,181.10 60,152.03 60,177.28 0.0K
11:27 60,179.46 60,203.67 60,175.54 60,199.74 0.0K
11:28 60,202.74 60,220.80 60,202.74 60,217.92 0.0K
11:29 60,219.64 60,219.64 60,206.33 60,212.32 0.0K
11:30 60,220.33 60,240.10 60,220.33 60,240.10 0.0K
11:31 60,256.33 60,277.88 60,248.55 60,275.40 0.0K
11:32 60,277.66 60,282.28 60,271.06 60,276.06 0.0K
11:33 60,277.50 60,313.10 60,275.79 60,313.10 0.0K
11:34 60,312.66 60,312.66 60,292.75 60,298.65 0.0K
11:35 60,296.09 60,314.88 60,294.23 60,314.88 0.0K
11:36 60,315.33 60,315.74 60,300.59 60,300.59 0.0K
11:37 60,298.20 60,318.70 60,286.22 60,311.42 0.0K
11:38 60,307.66 60,308.72 60,297.84 60,298.88 0.0K
11:39 60,291.13 60,291.13 60,266.85 60,266.85 0.0K
11:40 60,267.19 60,275.33 60,235.91 60,245.07 0.0K
11:41 60,245.01 60,273.72 60,245.01 60,271.90 0.0K
11:42 60,273.00 60,289.06 60,263.73 60,284.68 0.0K
11:43 60,283.85 60,298.76 60,280.37 60,298.76 0.0K
11:44 60,297.14 60,322.50 60,297.14 60,310.21 0.0K
11:45 60,311.79 60,316.68 60,296.83 60,299.43 0.0K
11:46 60,304.95 60,315.55 60,300.74 60,311.63 0.0K
11:47 60,311.88 60,345.97 60,311.88 60,345.97 0.0K
11:48 60,345.92 60,360.80 60,340.18 60,359.45 0.0K
11:49 60,359.73 60,365.87 60,356.43 60,366.32 0.0K
11:50 60,365.24 60,385.39 60,363.62 60,384.06 0.0K
11:51 60,383.15 60,389.40 60,370.75 60,380.99 0.0K
11:52 60,382.76 60,386.12 60,370.86 60,381.48 0.0K
11:53 60,381.75 60,381.75 60,370.70 60,379.09 0.0K
11:54 60,381.60 60,384.75 60,378.46 60,381.06 0.0K
11:55 60,381.90 60,383.54 60,349.34 60,353.46 0.0K
11:56 60,353.50 60,360.14 60,340.69 60,357.12 0.0K
11:57 60,356.30 60,368.09 60,356.30 60,363.73 0.0K
11:58 60,363.50 60,382.71 60,360.06 60,382.71 0.0K
11:59 60,381.47 60,386.83 60,373.35 60,384.66 0.0K
12:00 60,384.29 60,394.77 60,357.79 60,370.01 0.0K
12:01 60,371.86 60,378.01 60,363.93 60,369.47 0.0K
12:02 60,366.09 60,370.81 60,358.91 60,365.37 0.0K
12:03 60,365.15 60,367.73 60,344.55 60,344.55 0.0K
12:04 60,337.14 60,338.34 60,322.83 60,336.22 0.0K
12:05 60,334.05 60,348.27 60,328.80 60,336.68 0.0K
12:06 60,337.99 60,348.50 60,320.38 60,320.61 0.0K
12:07 60,319.00 60,319.00 60,263.90 60,285.50 0.0K
12:08 60,288.02 60,300.60 60,288.02 60,292.63 0.0K
12:09 60,295.73 60,300.55 60,286.42 60,296.63 0.0K
12:10 60,293.63 60,293.63 60,284.27 60,283.68 0.0K
12:11 60,280.46 60,282.16 60,262.63 60,262.63 0.0K
12:12 60,259.89 60,263.87 60,252.72 60,261.91 0.0K
12:13 60,265.81 60,275.85 60,265.81 60,268.36 0.0K
12:14 60,263.85 60,270.27 60,253.18 60,255.70 0.0K
12:15 60,249.76 60,252.07 60,224.37 60,224.37 0.0K
12:16 60,217.41 60,234.64 60,217.41 60,216.62 0.0K
12:17 60,216.80 60,246.68 60,208.47 60,246.68 0.0K
12:18 60,249.37 60,249.37 60,233.82 60,236.67 0.0K
12:19 60,234.66 60,259.79 60,229.48 60,259.79 0.0K
12:20 60,260.92 60,267.66 60,238.60 60,238.60 0.0K
12:21 60,239.97 60,241.07 60,191.67 60,224.64 0.0K
12:22 60,221.91 60,238.42 60,210.57 60,236.40 0.0K
12:23 60,237.02 60,237.02 60,224.75 60,230.27 0.0K
12:24 60,230.45 60,232.62 60,221.91 60,230.20 0.0K
12:25 60,233.86 60,240.83 60,146.85 60,151.55 0.0K
12:26 60,150.24 60,174.67 60,050.30 60,061.39 0.0K
12:27 60,065.69 60,099.20 60,057.59 60,096.35 0.0K
12:28 60,093.99 60,115.95 60,090.66 60,111.55 0.0K
12:29 60,112.64 60,153.03 60,112.64 60,144.15 0.0K
12:30 60,137.50 60,143.51 60,124.56 60,127.29 0.0K
12:31 60,126.71 60,132.03 60,108.35 60,108.44 0.0K
12:32 60,108.07 60,115.84 60,083.48 60,115.84 0.0K
12:33 60,110.23 60,116.52 60,065.73 60,067.13 0.0K
12:34 60,063.42 60,072.80 60,049.50 60,070.20 0.0K
12:35 60,070.51 60,070.51 60,056.07 60,065.86 0.0K
12:36 60,067.32 60,068.81 60,021.00 60,024.10 0.0K
12:37 60,019.74 60,040.35 60,019.74 60,032.58 0.0K
12:38 60,042.44 60,083.86 60,042.44 60,083.80 0.0K
12:39 60,085.78 60,105.40 60,085.78 60,101.83 0.0K
12:40 60,106.08 60,164.93 60,105.33 60,164.93 0.0K
12:41 60,164.94 60,181.19 60,152.04 60,172.09 0.0K
12:42 60,170.67 60,184.41 60,168.94 60,169.41 0.0K
12:43 60,171.23 60,186.83 60,161.72 60,185.33 0.0K
12:44 60,187.16 60,199.71 60,186.26 60,187.27 0.0K
12:45 60,188.14 60,214.79 60,188.14 60,210.60 0.0K
12:46 60,215.74 60,217.46 60,163.43 60,165.85 0.0K
12:47 60,166.90 60,174.48 60,157.53 60,157.53 0.0K
12:48 60,149.15 60,149.15 60,100.90 60,104.32 0.0K
12:49 60,105.74 60,135.08 60,103.44 60,128.71 0.0K
12:50 60,128.26 60,157.01 60,124.66 60,157.01 0.0K
12:51 60,160.02 60,191.74 60,160.02 60,190.56 0.0K
12:52 60,192.72 60,192.72 60,176.82 60,182.43 0.0K
12:53 60,186.37 60,186.37 60,130.06 60,130.06 0.0K
12:54 60,128.34 60,142.02 60,128.34 60,142.02 0.0K
12:55 60,143.33 60,147.84 60,128.79 60,137.61 0.0K
12:56 60,133.93 60,146.68 60,131.47 60,136.11 0.0K
12:57 60,121.01 60,122.76 60,087.40 60,089.25 0.0K
12:58 60,084.96 60,088.18 60,057.71 60,069.65 0.0K
12:59 60,069.43 60,079.60 60,065.06 60,079.25 0.0K
13:00 60,085.18 60,105.71 60,076.99 60,077.42 0.0K
13:01 60,074.43 60,078.70 60,032.67 60,032.67 0.0K
13:02 60,021.71 60,035.16 60,021.71 60,023.80 0.0K
13:03 60,029.54 60,039.62 60,018.11 60,039.02 0.0K
13:04 60,040.45 60,064.03 60,038.56 60,060.08 0.0K
13:05 60,063.25 60,086.73 60,050.48 60,085.09 0.0K
13:06 60,086.56 60,115.32 60,086.56 60,103.80 0.0K
13:07 60,103.22 60,105.94 60,083.92 60,083.92 0.0K
13:08 60,085.96 60,085.96 60,063.86 60,072.73 0.0K
13:09 60,068.87 60,085.61 60,059.79 60,085.61 0.0K
13:10 60,086.05 60,086.05 60,028.63 60,030.55 0.0K
13:11 60,021.47 60,051.63 60,021.47 60,045.18 0.0K
13:12 60,046.63 60,099.10 60,046.63 60,099.10 0.0K
13:13 60,105.89 60,136.01 60,105.89 60,136.01 0.0K
13:14 60,136.17 60,155.90 60,136.17 60,155.90 0.0K
13:15 60,156.44 60,164.27 60,127.02 60,144.72 0.0K
13:16 60,143.62 60,157.86 60,140.24 60,157.86 0.0K
13:17 60,158.19 60,172.33 60,158.19 60,168.01 0.0K
13:18 60,170.23 60,170.67 60,141.81 60,141.81 0.0K
13:19 60,140.51 60,150.82 60,139.56 60,140.29 0.0K
13:20 60,141.32 60,157.52 60,132.49 60,157.52 0.0K
13:21 60,160.71 60,170.98 60,157.39 60,164.61 0.0K
13:22 60,161.46 60,168.53 60,150.73 60,158.11 0.0K
13:23 60,161.19 60,193.05 60,161.19 60,191.69 0.0K
13:24 60,192.87 60,207.94 60,176.24 60,181.32 0.0K
13:25 60,178.21 60,203.87 60,176.38 60,203.87 0.0K
13:26 60,201.36 60,209.84 60,161.05 60,175.98 0.0K
13:27 60,178.05 60,195.57 60,178.05 60,195.57 0.0K
13:28 60,197.28 60,208.64 60,197.28 60,208.64 0.0K
13:29 60,215.47 60,226.01 60,200.23 60,200.23 0.0K
13:30 60,197.99 60,209.95 60,195.09 60,208.41 0.0K
13:31 60,204.29 60,231.07 60,193.92 60,231.07 0.0K
13:32 60,233.56 60,238.59 60,227.41 60,233.85 0.0K
13:33 60,236.80 60,242.98 60,232.83 60,242.98 0.0K
13:34 60,237.77 60,239.53 60,229.16 60,237.53 0.0K
13:35 60,236.90 60,236.90 60,195.49 60,206.23 0.0K
13:36 60,206.77 60,206.77 60,179.45 60,193.03 0.0K
13:37 60,193.15 60,208.63 60,191.75 60,207.82 0.0K
13:38 60,206.65 60,227.43 60,204.40 60,225.96 0.0K
13:39 60,226.08 60,242.55 60,226.08 60,243.34 0.0K
13:40 60,249.81 60,258.86 60,240.55 60,240.55 0.0K
13:41 60,242.40 60,246.25 60,228.01 60,239.84 0.0K
13:42 60,241.14 60,241.14 60,230.76 60,234.12 0.0K
13:43 60,234.23 60,238.78 60,220.57 60,220.57 0.0K
13:44 60,217.21 60,217.21 60,181.50 60,181.50 0.0K
13:45 60,180.76 60,182.88 60,157.78 60,182.24 0.0K
13:46 60,180.44 60,189.19 60,151.12 60,152.97 0.0K
13:47 60,148.90 60,148.90 60,127.65 60,131.29 0.0K
13:48 60,128.54 60,158.87 60,128.54 60,156.50 0.0K
13:49 60,155.78 60,161.38 60,155.14 60,159.70 0.0K
13:50 60,161.70 60,166.50 60,128.18 60,129.59 0.0K
13:51 60,129.28 60,129.28 60,111.52 60,117.00 0.0K
13:52 60,111.22 60,131.76 60,107.31 60,125.21 0.0K
13:53 60,127.96 60,133.52 60,119.87 60,119.87 0.0K
13:54 60,118.21 60,118.21 60,105.17 60,115.63 0.0K
13:55 60,116.48 60,118.27 60,101.48 60,102.63 0.0K
13:56 60,102.26 60,102.26 60,084.55 60,101.22 0.0K
13:57 60,102.73 60,111.77 60,097.59 60,107.51 0.0K
13:58 60,108.40 60,122.43 60,108.40 60,120.96 0.0K
13:59 60,122.84 60,137.34 60,122.84 60,127.47 0.0K
14:00 60,129.64 60,149.23 60,128.39 60,147.66 0.0K
14:01 60,148.58 60,186.07 60,148.31 60,184.98 0.0K
14:02 60,187.71 60,191.18 60,174.93 60,190.16 0.0K
14:03 60,205.98 60,209.44 60,203.54 60,203.79 0.0K
14:04 60,205.59 60,222.65 60,205.59 60,222.13 0.0K
14:05 60,219.78 60,226.06 60,215.99 60,226.06 0.0K
14:06 60,225.60 60,225.60 60,214.25 60,216.86 0.0K
14:07 60,219.09 60,219.09 60,205.28 60,205.28 0.0K
14:08 60,197.93 60,199.80 60,178.31 60,181.34 0.0K
14:09 60,171.29 60,184.37 60,169.37 60,184.31 0.0K
14:10 60,180.67 60,180.67 60,150.20 60,153.00 0.0K
14:11 60,150.00 60,158.34 60,150.00 60,153.95 0.0K
14:12 60,153.20 60,155.96 60,129.14 60,136.58 0.0K
14:13 60,136.28 60,159.34 60,136.28 60,155.75 0.0K
14:14 60,156.52 60,159.50 60,152.08 60,155.43 0.0K
14:15 60,152.95 60,164.45 60,140.78 60,140.78 0.0K
14:16 60,139.44 60,167.01 60,129.83 60,166.41 0.0K
14:17 60,168.39 60,170.18 60,158.64 60,160.72 0.0K
14:18 60,161.87 60,175.67 60,161.38 60,170.98 0.0K
14:19 60,170.67 60,175.10 60,164.26 60,175.10 0.0K
14:20 60,174.68 60,197.61 60,174.68 60,196.07 0.0K
14:21 60,194.91 60,196.95 60,177.17 60,177.17 0.0K
14:22 60,184.79 60,191.01 60,182.46 60,185.08 0.0K
14:23 60,184.95 60,202.09 60,183.29 60,202.09 0.0K
14:24 60,203.89 60,211.62 60,202.05 60,208.53 0.0K
14:25 60,206.12 60,214.07 60,206.12 60,209.53 0.0K
14:26 60,213.50 60,214.72 60,195.45 60,196.78 0.0K
14:27 60,198.60 60,219.83 60,198.60 60,219.53 0.0K
14:28 60,220.97 60,220.97 60,207.83 60,219.58 0.0K
14:29 60,225.68 60,230.66 60,222.13 60,227.60 0.0K
14:30 60,227.98 60,248.52 60,227.98 60,248.60 0.0K
14:31 60,251.85 60,264.80 60,230.18 60,230.18 0.0K
14:32 60,229.66 60,229.66 60,199.23 60,202.67 0.0K
14:33 60,201.08 60,219.25 60,198.37 60,219.25 0.0K
14:34 60,218.60 60,218.60 60,204.21 60,208.94 0.0K
14:35 60,209.37 60,217.79 60,202.42 60,213.91 0.0K
14:36 60,211.05 60,227.21 60,211.05 60,218.27 0.0K
14:37 60,211.35 60,212.51 60,197.05 60,199.18 0.0K
14:38 60,201.93 60,208.29 60,198.50 60,203.99 0.0K
14:39 60,206.62 60,213.58 60,204.21 60,205.88 0.0K
14:40 60,205.62 60,219.20 60,205.62 60,219.20 0.0K
14:41 60,219.86 60,245.88 60,219.37 60,243.57 0.0K
14:42 60,244.78 60,246.19 60,232.18 60,234.50 0.0K
14:43 60,235.46 60,244.78 60,235.46 60,244.78 0.0K
14:44 60,247.50 60,247.50 60,234.94 60,241.63 0.0K
14:45 60,240.78 60,249.74 60,232.94 60,233.85 0.0K
14:46 60,232.61 60,232.61 60,218.42 60,219.48 0.0K
14:47 60,217.71 60,220.50 60,208.92 60,212.77 0.0K
14:48 60,214.86 60,236.59 60,209.42 60,236.59 0.0K
14:49 60,234.29 60,236.93 60,224.22 60,225.56 0.0K
14:50 60,228.66 60,230.65 60,214.22 60,214.22 0.0K
14:51 60,217.16 60,217.57 60,205.45 60,207.64 0.0K
14:52 60,209.37 60,210.72 60,192.33 60,192.33 0.0K
14:53 60,191.08 60,192.19 60,164.32 60,164.32 0.0K
14:54 60,163.98 60,169.42 60,162.14 60,161.97 0.0K
14:55 60,163.24 60,163.24 60,146.40 60,146.91 0.0K
14:56 60,145.63 60,149.04 60,128.26 60,128.26 0.0K
14:57 60,126.82 60,141.54 60,125.91 60,135.17 0.0K
14:58 60,135.36 60,139.22 60,130.99 60,138.39 0.0K
14:59 60,139.20 60,140.95 60,129.01 60,141.12 0.0K
15:00 60,144.84 60,161.54 60,144.84 60,151.82 0.0K
15:01 60,154.79 60,174.27 60,153.65 60,170.64 0.0K
15:02 60,169.75 60,169.75 60,157.16 60,158.16 0.0K
15:03 60,157.19 60,157.19 60,141.18 60,141.18 0.0K
15:04 60,143.25 60,147.62 60,136.08 60,140.02 0.0K
15:05 60,141.55 60,154.08 60,141.55 60,154.08 0.0K
15:06 60,155.93 60,155.93 60,139.78 60,149.72 0.0K
15:07 60,149.72 60,159.43 60,147.22 60,157.93 0.0K
15:08 60,156.00 60,168.13 60,154.69 60,164.00 0.0K
15:09 60,163.72 60,172.38 60,159.06 60,169.89 0.0K
15:10 60,167.27 60,169.55 60,163.32 60,169.55 0.0K
15:11 60,170.01 60,181.90 60,166.98 60,172.65 0.0K
15:12 60,175.36 60,194.28 60,175.36 60,190.38 0.0K
15:13 60,186.34 60,196.97 60,173.93 60,195.75 0.0K
15:14 60,194.02 60,194.02 60,180.43 60,192.03 0.0K
15:15 60,191.83 60,217.53 60,189.13 60,217.53 0.0K
15:16 60,214.80 60,232.32 60,214.80 60,232.32 0.0K
15:17 60,235.54 60,237.53 60,229.24 60,232.80 0.0K
15:18 60,231.90 60,240.85 60,226.43 60,238.95 0.0K
15:19 60,240.48 60,259.73 60,240.48 60,258.65 0.0K
15:20 60,261.87 60,282.72 60,261.87 60,281.71 0.0K
15:21 60,281.65 60,287.28 60,267.36 60,273.58 0.0K
15:22 60,278.18 60,286.47 60,276.98 60,284.56 0.0K
15:23 60,284.99 60,289.59 60,275.87 60,276.36 0.0K
15:24 60,276.31 60,284.68 60,259.18 60,259.18 0.0K
15:25 60,251.41 60,251.41 60,201.22 60,210.94 0.0K
15:26 60,214.04 60,214.04 60,208.25 60,209.23 0.0K
15:27 60,202.64 60,202.64 60,193.72 60,194.63 0.0K
15:28 60,193.14 60,201.85 60,191.45 60,202.40 0.0K
15:29 60,201.72 60,209.39 60,195.50 60,196.82 0.0K
15:30 60,195.34 60,210.64 60,195.34 60,205.89 0.0K
15:31 60,205.78 60,205.78 60,174.45 60,174.45 0.0K
15:32 60,174.28 60,174.28 60,156.09 60,165.70 0.0K
15:33 60,166.86 60,169.98 60,160.35 60,161.38 0.0K
15:34 60,162.10 60,163.63 60,155.21 60,155.21 0.0K
15:35 60,155.42 60,169.84 60,155.42 60,162.04 0.0K
15:36 60,158.54 60,166.70 60,157.01 60,164.15 0.0K
15:37 60,164.68 60,170.49 60,147.89 60,155.90 0.0K
15:38 60,157.02 60,169.68 60,157.02 60,163.81 0.0K
15:39 60,168.30 60,170.95 60,150.04 60,157.53 0.0K
15:40 60,153.48 60,159.59 60,144.73 60,153.75 0.0K
15:41 60,157.34 60,177.75 60,157.34 60,173.74 0.0K
15:42 60,174.48 60,183.75 60,171.80 60,182.65 0.0K
15:43 60,180.99 60,183.59 60,163.36 60,163.79 0.0K
15:44 60,160.93 60,175.93 60,158.15 60,175.93 0.0K
15:45 60,179.39 60,187.55 60,172.73 60,177.50 0.0K
15:46 60,173.65 60,187.07 60,167.32 60,184.82 0.0K
15:47 60,186.51 60,198.17 60,183.25 60,195.80 0.0K
15:48 60,196.16 60,206.50 60,196.16 60,203.13 0.0K
15:49 60,201.35 60,204.65 60,198.46 60,203.58 0.0K
15:50 60,243.94 60,253.04 60,223.33 60,227.67 0.0K
15:51 60,233.86 60,248.68 60,226.80 60,235.69 0.0K
15:52 60,233.85 60,255.46 60,233.85 60,255.46 0.0K
15:53 60,256.77 60,277.31 60,256.77 60,270.89 0.0K
15:54 60,280.17 60,280.94 60,266.50 60,280.94 0.0K
15:55 60,246.66 60,266.23 60,237.17 60,261.65 0.0K
15:56 60,259.85 60,277.70 60,254.71 60,254.71 0.0K
15:57 60,255.71 60,255.71 60,217.92 60,234.45 0.0K
15:58 60,237.67 60,243.02 60,210.76 60,218.43 0.0K
15:59 60,221.37 60,262.82 60,219.91 60,262.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据