NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59,574.47 59,669.99 59,574.47 59,607.64 0.0K
09:31 59,612.69 59,661.93 59,557.06 59,620.92 0.0K
09:32 59,628.70 59,641.13 59,528.21 59,528.21 0.0K
09:33 59,519.15 59,522.72 59,455.91 59,477.28 0.0K
09:34 59,468.92 59,483.63 59,442.05 59,480.37 0.0K
09:35 59,515.37 59,570.04 59,499.80 59,547.38 0.0K
09:36 59,535.75 59,537.88 59,456.50 59,465.73 0.0K
09:37 59,472.84 59,544.45 59,466.05 59,544.45 0.0K
09:38 59,544.62 59,565.05 59,512.25 59,523.23 0.0K
09:39 59,526.69 59,528.67 59,495.64 59,495.64 0.0K
09:40 59,480.91 59,556.21 59,480.91 59,550.37 0.0K
09:41 59,560.87 59,629.59 59,558.32 59,629.59 0.0K
09:42 59,651.47 59,689.29 59,650.34 59,686.80 0.0K
09:43 59,688.88 59,706.90 59,659.44 59,663.50 0.0K
09:44 59,671.44 59,701.98 59,669.35 59,693.13 0.0K
09:45 59,685.29 59,720.87 59,671.00 59,695.46 0.0K
09:46 59,693.69 59,733.00 59,693.69 59,719.36 0.0K
09:47 59,715.13 59,718.98 59,682.19 59,683.82 0.0K
09:48 59,691.76 59,719.88 59,691.76 59,711.98 0.0K
09:49 59,709.64 59,753.54 59,709.64 59,751.36 0.0K
09:50 59,753.05 59,777.28 59,739.45 59,772.69 0.0K
09:51 59,760.21 59,796.98 59,747.93 59,796.98 0.0K
09:52 59,793.44 59,843.87 59,769.11 59,843.87 0.0K
09:53 59,851.99 59,851.99 59,821.88 59,835.28 0.0K
09:54 59,836.83 59,859.40 59,836.83 59,851.70 0.0K
09:55 59,850.99 59,875.13 59,791.27 59,816.36 0.0K
09:56 59,818.80 59,836.57 59,808.54 59,829.92 0.0K
09:57 59,833.15 59,855.55 59,829.95 59,850.08 0.0K
09:58 59,850.00 59,867.50 59,845.61 59,849.31 0.0K
09:59 59,849.04 59,855.65 59,810.30 59,828.72 0.0K
10:00 59,847.85 59,887.75 59,839.37 59,887.75 0.0K
10:01 59,890.44 59,950.39 59,890.44 59,933.19 0.0K
10:02 59,933.63 59,946.38 59,928.53 59,937.73 0.0K
10:03 59,931.77 59,939.35 59,912.57 59,927.89 0.0K
10:04 59,931.82 59,954.71 59,919.79 59,939.29 0.0K
10:05 59,940.25 59,950.03 59,922.20 59,928.31 0.0K
10:06 59,932.53 59,936.89 59,892.65 59,894.22 0.0K
10:07 59,895.24 59,908.07 59,879.38 59,904.90 0.0K
10:08 59,912.72 59,952.39 59,911.06 59,952.39 0.0K
10:09 59,935.31 59,951.06 59,912.68 59,916.47 0.0K
10:10 59,923.34 59,933.37 59,915.77 59,915.77 0.0K
10:11 59,905.82 59,905.82 59,804.96 59,806.95 0.0K
10:12 59,807.09 59,859.21 59,807.09 59,859.21 0.0K
10:13 59,860.66 59,860.66 59,827.30 59,846.74 0.0K
10:14 59,844.21 59,853.73 59,832.59 59,854.34 0.0K
10:15 59,844.37 59,859.32 59,827.92 59,841.68 0.0K
10:16 59,843.01 59,845.01 59,801.92 59,807.16 0.0K
10:17 59,806.88 59,830.29 59,797.35 59,819.75 0.0K
10:18 59,801.28 59,805.83 59,783.20 59,796.45 0.0K
10:19 59,795.33 59,800.10 59,770.39 59,771.01 0.0K
10:20 59,763.80 59,766.66 59,746.23 59,764.68 0.0K
10:21 59,752.52 59,782.64 59,744.31 59,780.75 0.0K
10:22 59,778.45 59,783.77 59,737.88 59,737.88 0.0K
10:23 59,706.01 59,730.04 59,701.29 59,716.11 0.0K
10:24 59,711.02 59,735.25 59,686.97 59,735.25 0.0K
10:25 59,731.15 59,736.16 59,713.90 59,734.55 0.0K
10:26 59,742.88 59,791.72 59,738.72 59,784.72 0.0K
10:27 59,778.34 59,818.48 59,775.95 59,806.87 0.0K
10:28 59,807.46 59,831.83 59,804.99 59,824.79 0.0K
10:29 59,821.34 59,861.22 59,821.34 59,858.96 0.0K
10:30 59,851.48 59,857.93 59,830.04 59,857.93 0.0K
10:31 59,856.92 59,861.17 59,847.44 59,860.17 0.0K
10:32 59,862.17 59,914.16 59,862.17 59,914.16 0.0K
10:33 59,912.48 59,939.59 59,912.48 59,939.59 0.0K
10:34 59,942.56 59,966.73 59,942.56 59,947.61 0.0K
10:35 59,941.87 59,948.07 59,919.68 59,936.30 0.0K
10:36 59,935.37 59,970.99 59,935.37 59,967.56 0.0K
10:37 59,972.77 59,972.77 59,946.18 59,948.69 0.0K
10:38 59,946.13 59,947.92 59,894.52 59,903.45 0.0K
10:39 59,895.81 59,933.50 59,895.81 59,927.50 0.0K
10:40 59,926.66 59,933.73 59,911.74 59,933.73 0.0K
10:41 59,929.53 59,942.13 59,911.28 59,931.33 0.0K
10:42 59,928.01 59,969.03 59,926.85 59,960.34 0.0K
10:43 59,965.20 59,969.84 59,949.50 59,957.49 0.0K
10:44 59,956.32 59,974.09 59,951.74 59,961.63 0.0K
10:45 59,960.07 59,967.63 59,943.73 59,943.73 0.0K
10:46 59,940.54 59,984.35 59,940.54 59,980.49 0.0K
10:47 59,977.75 59,998.63 59,974.40 59,998.93 0.0K
10:48 60,003.00 60,025.45 59,999.78 60,025.45 0.0K
10:49 60,029.07 60,058.88 60,024.69 60,054.74 0.0K
10:50 60,060.46 60,072.70 60,060.46 60,062.38 0.0K
10:51 60,066.29 60,073.95 60,044.52 60,044.52 0.0K
10:52 60,036.78 60,041.78 60,026.39 60,041.78 0.0K
10:53 60,041.62 60,041.62 60,022.99 60,024.14 0.0K
10:54 60,030.85 60,030.85 60,014.23 60,026.31 0.0K
10:55 60,021.84 60,026.62 60,007.29 60,021.57 0.0K
10:56 60,025.18 60,048.89 60,025.18 60,032.15 0.0K
10:57 60,034.93 60,053.74 60,033.89 60,053.74 0.0K
10:58 60,055.01 60,063.73 60,049.17 60,062.64 0.0K
10:59 60,060.34 60,078.19 60,056.73 60,056.73 0.0K
11:00 60,059.66 60,091.77 60,059.66 60,091.77 0.0K
11:01 60,097.54 60,118.91 60,094.73 60,119.03 0.0K
11:02 60,126.04 60,134.89 60,115.24 60,115.24 0.0K
11:03 60,116.88 60,137.78 60,116.88 60,137.78 0.0K
11:04 60,137.47 60,161.79 60,137.47 60,161.79 0.0K
11:05 60,160.69 60,240.94 60,156.94 60,240.94 0.0K
11:06 60,252.12 60,297.25 60,252.12 60,281.29 0.0K
11:07 60,283.29 60,283.29 60,242.02 60,242.02 0.0K
11:08 60,245.42 60,257.94 60,240.37 60,240.30 0.0K
11:09 60,244.73 60,256.82 60,239.37 60,247.27 0.0K
11:10 60,246.27 60,259.11 60,225.37 60,232.08 0.0K
11:11 60,228.46 60,235.60 60,217.01 60,235.60 0.0K
11:12 60,240.87 60,255.65 60,237.17 60,251.26 0.0K
11:13 60,251.42 60,273.61 60,251.42 60,260.50 0.0K
11:14 60,260.40 60,270.94 60,255.38 60,270.94 0.0K
11:15 60,269.14 60,280.53 60,269.14 60,279.35 0.0K
11:16 60,277.61 60,277.61 60,254.67 60,254.67 0.0K
11:17 60,252.90 60,254.06 60,220.47 60,220.47 0.0K
11:18 60,220.38 60,224.12 60,201.22 60,201.22 0.0K
11:19 60,196.17 60,225.51 60,185.79 60,195.97 0.0K
11:20 60,202.40 60,225.02 60,198.48 60,212.92 0.0K
11:21 60,213.29 60,213.29 60,184.32 60,185.98 0.0K
11:22 60,191.01 60,213.47 60,184.79 60,213.47 0.0K
11:23 60,213.38 60,213.38 60,197.43 60,206.94 0.0K
11:24 60,205.26 60,222.27 60,203.41 60,220.27 0.0K
11:25 60,225.41 60,242.89 60,225.41 60,233.70 0.0K
11:26 60,238.29 60,246.01 60,215.69 60,244.61 0.0K
11:27 60,241.54 60,252.78 60,239.37 60,249.29 0.0K
11:28 60,251.79 60,251.79 60,217.62 60,223.89 0.0K
11:29 60,221.13 60,239.48 60,221.13 60,239.48 0.0K
11:30 60,227.77 60,236.09 60,204.46 60,205.42 0.0K
11:31 60,204.13 60,215.26 60,189.88 60,190.12 0.0K
11:32 60,188.86 60,225.79 60,188.86 60,217.59 0.0K
11:33 60,218.90 60,220.91 60,201.90 60,204.11 0.0K
11:34 60,201.46 60,206.67 60,185.71 60,187.17 0.0K
11:35 60,190.16 60,197.22 60,184.97 60,195.70 0.0K
11:36 60,198.90 60,231.35 60,198.90 60,231.35 0.0K
11:37 60,229.82 60,230.51 60,203.18 60,203.18 0.0K
11:38 60,202.82 60,230.65 60,202.82 60,230.43 0.0K
11:39 60,230.26 60,251.54 60,225.08 60,251.54 0.0K
11:40 60,254.00 60,285.22 60,253.31 60,285.22 0.0K
11:41 60,287.04 60,312.50 60,287.04 60,309.15 0.0K
11:42 60,305.49 60,305.49 60,291.83 60,294.35 0.0K
11:43 60,295.71 60,301.88 60,274.53 60,276.18 0.0K
11:44 60,275.31 60,297.11 60,273.41 60,294.25 0.0K
11:45 60,292.98 60,305.04 60,288.50 60,301.99 0.0K
11:46 60,308.02 60,317.35 60,300.22 60,317.35 0.0K
11:47 60,320.52 60,320.52 60,308.24 60,314.83 0.0K
11:48 60,315.30 60,315.30 60,293.46 60,309.55 0.0K
11:49 60,309.85 60,309.85 60,293.40 60,293.59 0.0K
11:50 60,287.33 60,296.73 60,273.47 60,296.73 0.0K
11:51 60,298.09 60,326.05 60,298.09 60,312.78 0.0K
11:52 60,310.52 60,312.53 60,297.88 60,297.88 0.0K
11:53 60,298.36 60,306.57 60,290.27 60,306.35 0.0K
11:54 60,308.02 60,311.16 60,297.23 60,306.42 0.0K
11:55 60,304.62 60,308.87 60,301.62 60,301.62 0.0K
11:56 60,306.66 60,308.66 60,289.80 60,303.72 0.0K
11:57 60,305.01 60,317.97 60,305.01 60,317.78 0.0K
11:58 60,321.72 60,352.74 60,319.23 60,352.74 0.0K
11:59 60,352.04 60,352.04 60,339.47 60,344.60 0.0K
12:00 60,345.78 60,347.36 60,326.32 60,327.63 0.0K
12:01 60,331.83 60,344.65 60,331.83 60,343.23 0.0K
12:02 60,344.88 60,372.85 60,344.88 60,372.16 0.0K
12:03 60,370.59 60,370.59 60,357.68 60,357.68 0.0K
12:04 60,362.29 60,376.63 60,359.75 60,376.63 0.0K
12:05 60,375.82 60,383.20 60,368.29 60,374.05 0.0K
12:06 60,375.96 60,375.96 60,355.55 60,368.26 0.0K
12:07 60,370.36 60,390.33 60,366.94 60,382.90 0.0K
12:08 60,385.64 60,389.59 60,371.87 60,387.99 0.0K
12:09 60,389.45 60,410.60 60,389.45 60,410.60 0.0K
12:10 60,413.94 60,421.62 60,411.33 60,411.33 0.0K
12:11 60,409.04 60,409.04 60,390.24 60,391.46 0.0K
12:12 60,390.50 60,402.91 60,385.71 60,391.51 0.0K
12:13 60,393.07 60,393.07 60,376.68 60,379.38 0.0K
12:14 60,378.21 60,381.70 60,368.40 60,368.40 0.0K
12:15 60,369.88 60,380.07 60,368.61 60,368.61 0.0K
12:16 60,368.47 60,388.21 60,368.47 60,384.17 0.0K
12:17 60,381.01 60,383.76 60,348.50 60,353.80 0.0K
12:18 60,352.31 60,372.37 60,348.43 60,348.00 0.0K
12:19 60,350.69 60,350.69 60,326.32 60,326.32 0.0K
12:20 60,325.68 60,376.91 60,325.68 60,376.91 0.0K
12:21 60,382.87 60,394.00 60,363.67 60,370.26 0.0K
12:22 60,367.75 60,380.49 60,357.45 60,380.49 0.0K
12:23 60,383.43 60,420.91 60,375.68 60,420.91 0.0K
12:24 60,418.87 60,438.00 60,418.87 60,424.59 0.0K
12:25 60,419.87 60,468.52 60,419.87 60,467.03 0.0K
12:26 60,474.69 60,474.69 60,454.50 60,455.69 0.0K
12:27 60,449.88 60,449.88 60,409.90 60,415.98 0.0K
12:28 60,413.97 60,413.97 60,387.86 60,388.23 0.0K
12:29 60,386.23 60,407.59 60,384.83 60,398.39 0.0K
12:30 60,398.60 60,398.60 60,365.20 60,364.93 0.0K
12:31 60,365.01 60,373.43 60,357.48 60,366.00 0.0K
12:32 60,361.75 60,375.50 60,361.75 60,373.34 0.0K
12:33 60,375.47 60,387.97 60,372.26 60,382.89 0.0K
12:34 60,379.63 60,394.99 60,379.10 60,387.22 0.0K
12:35 60,385.88 60,395.62 60,385.88 60,394.04 0.0K
12:36 60,393.24 60,399.53 60,383.25 60,383.25 0.0K
12:37 60,385.87 60,388.50 60,367.26 60,367.26 0.0K
12:38 60,368.36 60,380.78 60,367.43 60,377.84 0.0K
12:39 60,372.86 60,372.86 60,340.92 60,340.92 0.0K
12:40 60,343.47 60,343.57 60,328.23 60,342.14 0.0K
12:41 60,346.62 60,366.72 60,330.73 60,362.73 0.0K
12:42 60,357.24 60,358.04 60,344.94 60,355.11 0.0K
12:43 60,353.40 60,374.59 60,351.45 60,374.19 0.0K
12:44 60,374.81 60,376.64 60,358.66 60,358.66 0.0K
12:45 60,359.87 60,359.87 60,346.92 60,354.89 0.0K
12:46 60,353.42 60,362.82 60,347.24 60,362.82 0.0K
12:47 60,363.17 60,393.44 60,363.17 60,393.44 0.0K
12:48 60,394.94 60,404.55 60,393.83 60,401.92 0.0K
12:49 60,403.63 60,403.63 60,387.07 60,397.37 0.0K
12:50 60,401.64 60,419.01 60,401.39 60,415.94 0.0K
12:51 60,418.52 60,421.65 60,404.22 60,414.00 0.0K
12:52 60,413.68 60,420.45 60,409.17 60,409.17 0.0K
12:53 60,408.54 60,417.58 60,391.75 60,391.75 0.0K
12:54 60,385.72 60,385.72 60,363.18 60,369.86 0.0K
12:55 60,370.77 60,381.97 60,368.45 60,381.97 0.0K
12:56 60,382.54 60,382.54 60,353.33 60,354.95 0.0K
12:57 60,356.68 60,376.81 60,355.88 60,372.01 0.0K
12:58 60,371.74 60,382.20 60,367.60 60,375.49 0.0K
12:59 60,374.00 60,380.15 60,369.98 60,380.15 0.0K
13:00 60,374.54 60,384.10 60,368.29 60,375.34 0.0K
13:01 60,380.13 60,395.55 60,380.13 60,391.79 0.0K
13:02 60,391.57 60,399.89 60,379.75 60,379.75 0.0K
13:03 60,376.14 60,382.19 60,368.70 60,376.06 0.0K
13:04 60,376.63 60,384.69 60,375.32 60,381.19 0.0K
13:05 60,374.79 60,374.79 60,346.45 60,352.23 0.0K
13:06 60,354.86 60,365.76 60,351.29 60,353.90 0.0K
13:07 60,353.61 60,355.35 60,346.49 60,351.27 0.0K
13:08 60,351.38 60,352.88 60,343.16 60,348.02 0.0K
13:09 60,346.12 60,360.25 60,344.90 60,360.25 0.0K
13:10 60,365.75 60,369.70 60,361.36 60,361.36 0.0K
13:11 60,356.92 60,369.74 60,349.89 60,362.55 0.0K
13:12 60,360.65 60,375.24 60,360.65 60,373.12 0.0K
13:13 60,372.31 60,378.13 60,369.18 60,374.74 0.0K
13:14 60,375.16 60,397.60 60,375.16 60,394.03 0.0K
13:15 60,393.82 60,401.11 60,384.75 60,384.75 0.0K
13:16 60,391.39 60,404.04 60,389.29 60,403.15 0.0K
13:17 60,403.78 60,414.54 60,403.78 60,411.62 0.0K
13:18 60,411.51 60,414.96 60,399.25 60,402.69 0.0K
13:19 60,400.38 60,421.57 60,400.38 60,421.57 0.0K
13:20 60,421.89 60,421.89 60,403.19 60,403.72 0.0K
13:21 60,400.12 60,400.12 60,390.38 60,395.82 0.0K
13:22 60,396.29 60,403.39 60,385.37 60,403.39 0.0K
13:23 60,398.77 60,404.86 60,378.98 60,378.98 0.0K
13:24 60,379.89 60,382.40 60,369.51 60,382.33 0.0K
13:25 60,383.69 60,390.62 60,380.41 60,386.21 0.0K
13:26 60,385.38 60,385.38 60,377.09 60,377.09 0.0K
13:27 60,376.04 60,381.00 60,344.72 60,344.72 0.0K
13:28 60,329.22 60,361.96 60,304.38 60,361.96 0.0K
13:29 60,361.16 60,384.95 60,361.16 60,384.95 0.0K
13:30 60,383.39 60,400.63 60,383.39 60,389.78 0.0K
13:31 60,390.33 60,407.43 60,383.21 60,396.17 0.0K
13:32 60,405.65 60,408.25 60,368.66 60,375.69 0.0K
13:33 60,371.28 60,371.28 60,361.53 60,366.18 0.0K
13:34 60,368.92 60,385.76 60,366.33 60,385.76 0.0K
13:35 60,387.40 60,390.84 60,375.81 60,379.71 0.0K
13:36 60,379.41 60,387.22 60,371.30 60,385.59 0.0K
13:37 60,385.12 60,391.05 60,376.45 60,382.61 0.0K
13:38 60,382.53 60,400.69 60,381.60 60,396.50 0.0K
13:39 60,395.70 60,395.70 60,388.61 60,392.92 0.0K
13:40 60,392.56 60,401.92 60,388.69 60,392.35 0.0K
13:41 60,396.43 60,404.54 60,396.43 60,403.21 0.0K
13:42 60,402.28 60,416.72 60,402.28 60,410.19 0.0K
13:43 60,406.61 60,409.92 60,395.68 60,409.92 0.0K
13:44 60,412.16 60,417.49 60,403.94 60,403.94 0.0K
13:45 60,402.08 60,402.08 60,373.27 60,376.85 0.0K
13:46 60,379.80 60,418.43 60,379.80 60,418.43 0.0K
13:47 60,414.94 60,420.58 60,401.80 60,407.74 0.0K
13:48 60,409.02 60,418.53 60,404.14 60,406.34 0.0K
13:49 60,407.62 60,408.81 60,399.56 60,409.17 0.0K
13:50 60,411.42 60,413.31 60,396.36 60,403.68 0.0K
13:51 60,403.74 60,403.74 60,383.22 60,403.88 0.0K
13:52 60,403.76 60,414.02 60,401.66 60,410.21 0.0K
13:53 60,408.03 60,425.38 60,405.83 60,425.38 0.0K
13:54 60,421.24 60,424.44 60,409.10 60,413.14 0.0K
13:55 60,415.55 60,432.77 60,415.55 60,427.33 0.0K
13:56 60,428.01 60,446.79 60,426.51 60,446.79 0.0K
13:57 60,449.99 60,454.07 60,446.17 60,453.26 0.0K
13:58 60,455.10 60,460.50 60,450.29 60,461.00 0.0K
13:59 60,461.99 60,475.09 60,461.99 60,467.13 0.0K
14:00 60,469.88 60,470.93 60,451.94 60,456.83 0.0K
14:01 60,454.45 60,459.43 60,446.67 60,455.63 0.0K
14:02 60,454.31 60,463.05 60,433.92 60,433.92 0.0K
14:03 60,431.74 60,431.74 60,415.47 60,417.28 0.0K
14:04 60,419.01 60,419.01 60,401.22 60,402.14 0.0K
14:05 60,400.06 60,400.06 60,388.48 60,388.48 0.0K
14:06 60,388.27 60,388.27 60,359.48 60,363.42 0.0K
14:07 60,364.59 60,364.59 60,342.48 60,355.59 0.0K
14:08 60,354.91 60,374.08 60,354.91 60,374.08 0.0K
14:09 60,374.58 60,377.52 60,357.12 60,360.31 0.0K
14:10 60,360.45 60,361.39 60,344.76 60,344.76 0.0K
14:11 60,342.39 60,342.39 60,307.66 60,313.55 0.0K
14:12 60,313.76 60,317.61 60,301.61 60,301.61 0.0K
14:13 60,300.10 60,316.83 60,300.10 60,307.36 0.0K
14:14 60,301.78 60,301.78 60,295.59 60,300.05 0.0K
14:15 60,301.58 60,301.58 60,279.95 60,291.81 0.0K
14:16 60,292.79 60,326.28 60,287.66 60,323.89 0.0K
14:17 60,327.51 60,327.51 60,316.09 60,317.82 0.0K
14:18 60,319.10 60,320.10 60,302.32 60,311.91 0.0K
14:19 60,312.23 60,362.34 60,312.23 60,362.34 0.0K
14:20 60,359.12 60,368.67 60,353.23 60,354.08 0.0K
14:21 60,349.76 60,349.76 60,319.13 60,319.30 0.0K
14:22 60,318.77 60,327.59 60,312.57 60,312.57 0.0K
14:23 60,312.94 60,324.49 60,312.94 60,321.77 0.0K
14:24 60,320.27 60,366.62 60,316.24 60,366.62 0.0K
14:25 60,363.92 60,365.51 60,350.85 60,351.56 0.0K
14:26 60,354.77 60,354.77 60,339.41 60,345.98 0.0K
14:27 60,347.39 60,350.87 60,343.33 60,350.09 0.0K
14:28 60,351.86 60,359.99 60,344.99 60,359.91 0.0K
14:29 60,360.74 60,372.20 60,360.74 60,371.10 0.0K
14:30 60,373.71 60,378.62 60,367.19 60,378.62 0.0K
14:31 60,380.68 60,389.63 60,342.55 60,345.25 0.0K
14:32 60,347.67 60,359.46 60,343.22 60,346.47 0.0K
14:33 60,344.26 60,358.09 60,344.26 60,347.38 0.0K
14:34 60,347.56 60,352.99 60,343.20 60,348.85 0.0K
14:35 60,348.24 60,348.24 60,335.56 60,335.56 0.0K
14:36 60,335.71 60,335.71 60,322.97 60,326.39 0.0K
14:37 60,326.71 60,349.71 60,325.30 60,349.71 0.0K
14:38 60,349.36 60,367.86 60,347.35 60,362.27 0.0K
14:39 60,361.07 60,365.55 60,357.28 60,365.00 0.0K
14:40 60,366.74 60,375.16 60,366.74 60,371.20 0.0K
14:41 60,368.32 60,368.32 60,349.58 60,357.70 0.0K
14:42 60,357.03 60,361.22 60,347.21 60,355.55 0.0K
14:43 60,355.64 60,365.08 60,355.64 60,357.26 0.0K
14:44 60,356.65 60,359.68 60,351.44 60,351.44 0.0K
14:45 60,351.15 60,360.70 60,351.15 60,357.05 0.0K
14:46 60,357.41 60,369.83 60,355.17 60,369.83 0.0K
14:47 60,369.19 60,373.67 60,363.30 60,373.67 0.0K
14:48 60,374.71 60,374.71 60,360.57 60,365.66 0.0K
14:49 60,369.05 60,379.77 60,369.05 60,379.69 0.0K
14:50 60,384.18 60,399.33 60,381.14 60,393.81 0.0K
14:51 60,394.28 60,394.28 60,369.14 60,370.33 0.0K
14:52 60,370.00 60,370.00 60,347.27 60,358.42 0.0K
14:53 60,359.32 60,362.65 60,358.30 60,358.54 0.0K
14:54 60,359.04 60,364.76 60,355.47 60,357.64 0.0K
14:55 60,357.40 60,380.05 60,354.94 60,377.47 0.0K
14:56 60,375.75 60,382.53 60,367.81 60,382.53 0.0K
14:57 60,380.90 60,380.90 60,359.47 60,360.41 0.0K
14:58 60,358.28 60,358.28 60,346.45 60,349.70 0.0K
14:59 60,347.46 60,354.58 60,344.32 60,347.70 0.0K
15:00 60,349.64 60,366.63 60,345.31 60,366.63 0.0K
15:01 60,367.32 60,389.79 60,367.32 60,382.36 0.0K
15:02 60,386.26 60,407.11 60,381.74 60,407.11 0.0K
15:03 60,408.55 60,449.75 60,408.14 60,449.14 0.0K
15:04 60,448.18 60,449.80 60,437.02 60,437.02 0.0K
15:05 60,440.47 60,442.44 60,426.37 60,432.57 0.0K
15:06 60,431.17 60,438.42 60,422.45 60,422.45 0.0K
15:07 60,421.91 60,421.91 60,402.86 60,407.16 0.0K
15:08 60,410.13 60,411.99 60,390.99 60,390.99 0.0K
15:09 60,395.59 60,402.72 60,387.71 60,390.82 0.0K
15:10 60,390.52 60,393.57 60,384.13 60,388.74 0.0K
15:11 60,388.63 60,391.28 60,384.65 60,391.28 0.0K
15:12 60,395.32 60,402.07 60,389.41 60,390.96 0.0K
15:13 60,393.11 60,394.13 60,385.44 60,386.59 0.0K
15:14 60,384.28 60,385.15 60,375.73 60,382.29 0.0K
15:15 60,385.47 60,398.22 60,385.47 60,393.30 0.0K
15:16 60,388.13 60,393.03 60,376.46 60,390.94 0.0K
15:17 60,392.59 60,395.85 60,386.63 60,386.63 0.0K
15:18 60,384.62 60,392.96 60,378.05 60,391.37 0.0K
15:19 60,389.61 60,398.79 60,380.24 60,398.79 0.0K
15:20 60,396.39 60,396.39 60,381.46 60,381.46 0.0K
15:21 60,383.39 60,395.87 60,378.70 60,395.87 0.0K
15:22 60,395.50 60,397.49 60,385.24 60,395.28 0.0K
15:23 60,395.63 60,396.66 60,381.75 60,381.75 0.0K
15:24 60,380.48 60,403.81 60,380.48 60,399.18 0.0K
15:25 60,398.08 60,400.57 60,385.02 60,386.55 0.0K
15:26 60,384.14 60,386.97 60,380.02 60,382.98 0.0K
15:27 60,380.88 60,386.83 60,380.88 60,384.82 0.0K
15:28 60,385.26 60,398.08 60,380.08 60,397.89 0.0K
15:29 60,392.06 60,394.74 60,386.89 60,394.74 0.0K
15:30 60,395.80 60,414.29 60,386.04 60,414.29 0.0K
15:31 60,417.30 60,441.07 60,413.02 60,441.07 0.0K
15:32 60,439.75 60,444.18 60,429.32 60,432.78 0.0K
15:33 60,432.88 60,432.88 60,427.76 60,428.72 0.0K
15:34 60,427.85 60,432.72 60,422.88 60,431.35 0.0K
15:35 60,429.96 60,435.14 60,423.65 60,435.14 0.0K
15:36 60,433.36 60,433.36 60,420.91 60,421.39 0.0K
15:37 60,410.87 60,412.78 60,399.15 60,404.92 0.0K
15:38 60,404.68 60,426.43 60,404.68 60,424.74 0.0K
15:39 60,428.38 60,434.71 60,427.14 60,435.26 0.0K
15:40 60,441.34 60,441.60 60,428.71 60,428.71 0.0K
15:41 60,426.24 60,426.24 60,407.08 60,409.15 0.0K
15:42 60,408.56 60,408.56 60,387.31 60,392.53 0.0K
15:43 60,392.62 60,392.62 60,378.12 60,379.74 0.0K
15:44 60,378.09 60,385.51 60,365.50 60,370.46 0.0K
15:45 60,373.61 60,373.61 60,353.38 60,360.19 0.0K
15:46 60,360.09 60,387.94 60,360.09 60,383.86 0.0K
15:47 60,384.48 60,411.41 60,377.48 60,411.41 0.0K
15:48 60,412.13 60,418.27 60,394.40 60,401.99 0.0K
15:49 60,394.94 60,404.86 60,393.29 60,402.21 0.0K
15:50 60,375.11 60,391.75 60,354.70 60,359.60 0.0K
15:51 60,352.38 60,383.16 60,348.11 60,379.48 0.0K
15:52 60,385.08 60,430.57 60,385.08 60,426.34 0.0K
15:53 60,429.86 60,458.02 60,426.29 60,425.95 0.0K
15:54 60,422.79 60,461.24 60,370.74 60,371.81 0.0K
15:55 60,353.24 60,363.42 60,312.62 60,362.61 0.0K
15:56 60,353.32 60,353.32 60,314.60 60,348.39 0.0K
15:57 60,342.80 60,351.79 60,324.40 60,343.43 0.0K
15:58 60,333.09 60,406.69 60,315.27 60,395.29 0.0K
15:59 60,385.21 60,385.21 60,313.65 60,337.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据