NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60,140.45 60,216.70 60,125.82 60,125.82 0.0K
09:31 60,134.53 60,134.53 60,034.99 60,051.42 0.0K
09:32 60,087.44 60,113.06 60,008.89 60,070.83 0.0K
09:33 60,061.53 60,074.06 59,980.44 59,981.69 0.0K
09:34 59,972.15 60,014.24 59,921.76 59,922.56 0.0K
09:35 59,912.16 59,951.57 59,900.05 59,951.57 0.0K
09:36 59,945.71 60,043.78 59,937.15 60,042.02 0.0K
09:37 60,037.70 60,037.70 59,953.37 59,960.36 0.0K
09:38 59,946.77 59,959.34 59,914.99 59,941.95 0.0K
09:39 59,955.41 59,992.32 59,894.78 59,894.78 0.0K
09:40 59,893.09 59,893.09 59,734.39 59,798.22 0.0K
09:41 59,779.29 59,860.31 59,779.29 59,853.84 0.0K
09:42 59,859.56 59,946.69 59,843.87 59,935.31 0.0K
09:43 59,931.14 59,948.01 59,869.76 59,887.87 0.0K
09:44 59,881.76 59,932.64 59,858.28 59,921.97 0.0K
09:45 59,915.13 59,993.00 59,914.02 59,988.21 0.0K
09:46 59,984.16 59,992.94 59,919.88 59,919.88 0.0K
09:47 59,913.16 59,916.13 59,819.34 59,836.00 0.0K
09:48 59,840.72 59,908.65 59,835.72 59,908.65 0.0K
09:49 59,902.88 59,903.98 59,844.00 59,844.98 0.0K
09:50 59,846.29 59,900.64 59,820.94 59,900.64 0.0K
09:51 59,912.52 59,912.52 59,852.64 59,885.80 0.0K
09:52 59,882.03 59,904.23 59,877.35 59,891.95 0.0K
09:53 59,882.36 59,894.34 59,830.33 59,844.82 0.0K
09:54 59,841.25 59,851.22 59,804.55 59,844.46 0.0K
09:55 59,848.87 59,877.60 59,842.58 59,858.64 0.0K
09:56 59,864.56 59,876.85 59,835.94 59,852.04 0.0K
09:57 59,844.43 59,854.50 59,818.89 59,847.68 0.0K
09:58 59,836.68 59,849.54 59,776.84 59,778.49 0.0K
09:59 59,782.49 59,793.20 59,753.37 59,774.17 0.0K
10:00 59,789.18 59,812.41 59,718.20 59,718.20 0.0K
10:01 59,715.20 59,746.98 59,698.18 59,730.72 0.0K
10:02 59,738.14 59,750.06 59,719.68 59,741.02 0.0K
10:03 59,738.26 59,756.02 59,718.33 59,718.33 0.0K
10:04 59,713.71 59,739.09 59,693.13 59,739.09 0.0K
10:05 59,764.04 59,831.32 59,749.53 59,827.90 0.0K
10:06 59,846.51 59,866.76 59,846.51 59,867.02 0.0K
10:07 59,863.11 59,886.82 59,840.95 59,880.47 0.0K
10:08 59,875.55 59,889.69 59,846.93 59,887.80 0.0K
10:09 59,882.49 59,909.97 59,882.49 59,902.05 0.0K
10:10 59,894.91 59,918.98 59,890.49 59,918.25 0.0K
10:11 59,930.38 59,990.38 59,930.38 59,990.38 0.0K
10:12 59,998.13 60,006.53 59,968.92 60,006.79 0.0K
10:13 60,008.17 60,008.17 59,964.61 59,974.36 0.0K
10:14 59,984.37 60,021.57 59,978.30 60,021.57 0.0K
10:15 60,017.87 60,057.78 60,017.87 60,044.73 0.0K
10:16 60,044.62 60,044.62 60,013.87 60,024.36 0.0K
10:17 60,030.74 60,038.04 59,945.24 59,946.25 0.0K
10:18 59,948.73 59,980.22 59,937.44 59,976.29 0.0K
10:19 59,974.05 59,985.42 59,955.34 59,985.42 0.0K
10:20 59,990.84 60,003.72 59,937.20 60,003.72 0.0K
10:21 60,003.08 60,031.04 59,998.90 60,008.29 0.0K
10:22 60,012.54 60,033.80 60,009.76 60,013.22 0.0K
10:23 60,009.63 60,009.63 59,955.11 59,980.70 0.0K
10:24 59,980.22 59,990.60 59,959.24 59,985.70 0.0K
10:25 59,974.37 59,999.49 59,921.79 59,921.79 0.0K
10:26 59,908.80 59,937.52 59,902.55 59,937.52 0.0K
10:27 59,941.98 59,959.01 59,941.98 59,944.58 0.0K
10:28 59,941.96 59,968.28 59,938.58 59,947.66 0.0K
10:29 59,955.97 59,997.96 59,955.97 59,980.08 0.0K
10:30 59,956.89 59,989.60 59,956.89 59,976.52 0.0K
10:31 59,987.92 59,987.92 59,902.94 59,905.44 0.0K
10:32 59,878.83 59,897.85 59,847.03 59,897.85 0.0K
10:33 59,912.17 59,917.22 59,876.60 59,913.26 0.0K
10:34 59,904.65 59,904.65 59,885.96 59,900.13 0.0K
10:35 59,902.21 59,944.19 59,899.99 59,944.19 0.0K
10:36 59,945.21 59,945.21 59,900.00 59,900.80 0.0K
10:37 59,895.64 59,902.68 59,859.36 59,872.25 0.0K
10:38 59,879.17 59,879.17 59,855.27 59,868.76 0.0K
10:39 59,869.44 59,898.38 59,849.41 59,855.31 0.0K
10:40 59,849.79 59,856.05 59,819.00 59,819.00 0.0K
10:41 59,808.74 59,860.31 59,808.74 59,860.31 0.0K
10:42 59,854.71 59,860.72 59,836.78 59,838.71 0.0K
10:43 59,841.70 59,841.70 59,748.33 59,748.33 0.0K
10:44 59,745.74 59,795.40 59,745.74 59,780.43 0.0K
10:45 59,781.85 59,827.32 59,777.97 59,808.50 0.0K
10:46 59,812.79 59,847.33 59,812.79 59,844.97 0.0K
10:47 59,845.72 59,876.46 59,845.72 59,858.73 0.0K
10:48 59,835.88 59,870.20 59,832.41 59,840.82 0.0K
10:49 59,835.70 59,848.17 59,820.74 59,840.97 0.0K
10:50 59,842.32 59,868.53 59,822.53 59,822.53 0.0K
10:51 59,818.98 59,818.98 59,709.76 59,709.76 0.0K
10:52 59,693.82 59,699.64 59,666.32 59,684.77 0.0K
10:53 59,674.93 59,697.47 59,669.75 59,677.65 0.0K
10:54 59,684.30 59,684.30 59,618.87 59,665.11 0.0K
10:55 59,668.97 59,668.97 59,639.05 59,642.45 0.0K
10:56 59,634.34 59,634.34 59,600.84 59,600.84 0.0K
10:57 59,600.17 59,642.58 59,600.17 59,613.42 0.0K
10:58 59,600.52 59,607.09 59,557.69 59,559.77 0.0K
10:59 59,563.79 59,574.91 59,553.45 59,553.45 0.0K
11:00 59,577.70 59,628.92 59,577.70 59,591.53 0.0K
11:01 59,584.46 59,650.64 59,582.07 59,638.36 0.0K
11:02 59,634.08 59,668.93 59,628.08 59,661.67 0.0K
11:03 59,660.86 59,668.11 59,634.30 59,639.96 0.0K
11:04 59,643.17 59,654.76 59,638.33 59,638.33 0.0K
11:05 59,638.99 59,664.43 59,638.99 59,662.35 0.0K
11:06 59,656.90 59,685.66 59,633.40 59,685.66 0.0K
11:07 59,687.45 59,690.07 59,679.22 59,686.52 0.0K
11:08 59,686.70 59,749.03 59,686.70 59,749.03 0.0K
11:09 59,745.48 59,745.48 59,723.30 59,730.38 0.0K
11:10 59,710.94 59,738.30 59,710.94 59,738.30 0.0K
11:11 59,737.52 59,776.11 59,731.91 59,771.35 0.0K
11:12 59,773.09 59,800.21 59,768.80 59,800.24 0.0K
11:13 59,798.34 59,804.38 59,788.29 59,799.66 0.0K
11:14 59,786.80 59,788.59 59,718.99 59,718.96 0.0K
11:15 59,713.85 59,737.41 59,706.20 59,737.41 0.0K
11:16 59,738.62 59,747.71 59,698.14 59,742.21 0.0K
11:17 59,743.06 59,759.84 59,728.81 59,759.84 0.0K
11:18 59,762.24 59,776.31 59,754.48 59,761.00 0.0K
11:19 59,749.43 59,769.44 59,737.80 59,769.44 0.0K
11:20 59,763.94 59,785.66 59,751.28 59,758.49 0.0K
11:21 59,760.64 59,778.12 59,738.22 59,773.83 0.0K
11:22 59,781.32 59,814.08 59,781.32 59,811.27 0.0K
11:23 59,806.15 59,859.76 59,804.06 59,859.76 0.0K
11:24 59,858.93 59,872.05 59,849.17 59,849.17 0.0K
11:25 59,843.53 59,854.06 59,832.28 59,852.32 0.0K
11:26 59,856.63 59,859.72 59,843.21 59,853.43 0.0K
11:27 59,857.36 59,895.26 59,857.36 59,892.46 0.0K
11:28 59,895.49 59,903.75 59,881.24 59,884.92 0.0K
11:29 59,891.52 59,930.49 59,891.52 59,915.59 0.0K
11:30 59,913.57 59,913.57 59,890.91 59,903.62 0.0K
11:31 59,904.38 59,910.54 59,881.31 59,881.31 0.0K
11:32 59,875.79 59,875.79 59,826.26 59,826.26 0.0K
11:33 59,827.69 59,829.18 59,807.69 59,807.69 0.0K
11:34 59,807.54 59,815.15 59,794.50 59,815.15 0.0K
11:35 59,813.13 59,814.87 59,808.06 59,810.84 0.0K
11:36 59,814.85 59,838.43 59,806.09 59,806.09 0.0K
11:37 59,810.09 59,860.47 59,805.23 59,860.47 0.0K
11:38 59,866.46 59,866.46 59,845.04 59,850.34 0.0K
11:39 59,834.42 59,876.22 59,834.42 59,870.11 0.0K
11:40 59,868.67 59,868.67 59,840.71 59,848.99 0.0K
11:41 59,851.46 59,872.89 59,849.49 59,868.40 0.0K
11:42 59,877.86 59,900.70 59,877.86 59,895.32 0.0K
11:43 59,892.33 59,911.95 59,892.33 59,911.95 0.0K
11:44 59,921.00 59,921.00 59,890.73 59,890.73 0.0K
11:45 59,890.52 59,892.76 59,880.47 59,889.90 0.0K
11:46 59,890.66 59,909.72 59,890.66 59,904.37 0.0K
11:47 59,900.90 59,912.40 59,890.38 59,900.77 0.0K
11:48 59,916.69 59,947.00 59,915.41 59,947.00 0.0K
11:49 59,950.54 59,956.35 59,944.63 59,944.63 0.0K
11:50 59,940.32 59,943.68 59,925.39 59,937.08 0.0K
11:51 59,939.60 59,946.64 59,916.09 59,916.09 0.0K
11:52 59,915.63 59,915.63 59,881.28 59,892.66 0.0K
11:53 59,892.92 59,894.65 59,862.71 59,864.17 0.0K
11:54 59,859.52 59,869.29 59,858.91 59,864.39 0.0K
11:55 59,863.52 59,863.52 59,838.66 59,841.92 0.0K
11:56 59,834.85 59,847.74 59,822.04 59,847.74 0.0K
11:57 59,845.24 59,854.14 59,839.81 59,850.40 0.0K
11:58 59,851.44 59,871.99 59,851.44 59,863.65 0.0K
11:59 59,864.06 59,865.17 59,857.10 59,858.67 0.0K
12:00 59,864.05 59,881.97 59,852.80 59,878.25 0.0K
12:01 59,879.17 59,879.56 59,841.58 59,844.54 0.0K
12:02 59,844.27 59,846.51 59,812.71 59,816.73 0.0K
12:03 59,811.80 59,835.56 59,811.80 59,828.22 0.0K
12:04 59,834.22 59,857.28 59,834.22 59,855.44 0.0K
12:05 59,856.04 59,872.58 59,842.74 59,868.26 0.0K
12:06 59,876.29 59,895.08 59,876.29 59,895.08 0.0K
12:07 59,891.61 59,894.44 59,866.28 59,866.28 0.0K
12:08 59,868.31 59,868.31 59,797.57 59,799.16 0.0K
12:09 59,793.36 59,799.22 59,774.84 59,797.30 0.0K
12:10 59,788.29 59,791.40 59,755.88 59,791.40 0.0K
12:11 59,792.35 59,801.29 59,778.10 59,781.62 0.0K
12:12 59,780.02 59,787.40 59,778.57 59,783.72 0.0K
12:13 59,785.87 59,818.77 59,785.10 59,818.77 0.0K
12:14 59,823.16 59,823.67 59,796.39 59,806.16 0.0K
12:15 59,801.02 59,804.16 59,784.35 59,786.32 0.0K
12:16 59,795.42 59,823.09 59,790.68 59,819.35 0.0K
12:17 59,822.11 59,822.11 59,802.43 59,815.14 0.0K
12:18 59,819.56 59,836.03 59,819.21 59,825.20 0.0K
12:19 59,824.10 59,824.64 59,797.30 59,804.47 0.0K
12:20 59,802.89 59,812.10 59,788.81 59,808.88 0.0K
12:21 59,812.66 59,827.36 59,808.46 59,827.36 0.0K
12:22 59,827.26 59,854.39 59,827.26 59,849.05 0.0K
12:23 59,851.00 59,851.00 59,837.43 59,845.95 0.0K
12:24 59,845.71 59,845.71 59,827.94 59,827.94 0.0K
12:25 59,827.94 59,827.94 59,807.19 59,807.19 0.0K
12:26 59,805.28 59,805.28 59,772.77 59,773.92 0.0K
12:27 59,772.78 59,798.83 59,772.08 59,798.83 0.0K
12:28 59,797.55 59,817.46 59,797.55 59,809.34 0.0K
12:29 59,806.42 59,808.19 59,796.32 59,802.21 0.0K
12:30 59,800.96 59,815.64 59,798.29 59,816.16 0.0K
12:31 59,819.51 59,854.04 59,819.51 59,854.36 0.0K
12:32 59,856.93 59,860.83 59,841.92 59,841.92 0.0K
12:33 59,840.96 59,843.69 59,815.49 59,815.53 0.0K
12:34 59,812.21 59,812.57 59,789.69 59,789.90 0.0K
12:35 59,783.63 59,793.67 59,778.83 59,793.67 0.0K
12:36 59,785.46 59,785.46 59,764.92 59,778.67 0.0K
12:37 59,774.77 59,774.77 59,724.62 59,724.62 0.0K
12:38 59,726.84 59,753.58 59,720.39 59,753.58 0.0K
12:39 59,753.62 59,762.64 59,742.83 59,761.77 0.0K
12:40 59,759.59 59,765.38 59,734.93 59,734.93 0.0K
12:41 59,732.04 59,736.65 59,718.36 59,735.44 0.0K
12:42 59,739.53 59,780.53 59,739.53 59,768.96 0.0K
12:43 59,762.89 59,762.89 59,730.01 59,730.01 0.0K
12:44 59,729.06 59,756.10 59,726.36 59,756.10 0.0K
12:45 59,756.00 59,782.75 59,756.00 59,782.75 0.0K
12:46 59,782.17 59,793.03 59,782.17 59,790.42 0.0K
12:47 59,789.99 59,810.84 59,784.49 59,804.43 0.0K
12:48 59,804.02 59,820.48 59,800.33 59,800.97 0.0K
12:49 59,797.14 59,797.14 59,772.15 59,772.15 0.0K
12:50 59,775.97 59,783.74 59,770.08 59,781.70 0.0K
12:51 59,782.97 59,787.92 59,776.37 59,781.37 0.0K
12:52 59,782.35 59,791.97 59,772.30 59,790.34 0.0K
12:53 59,789.39 59,789.39 59,760.57 59,770.73 0.0K
12:54 59,771.21 59,775.72 59,710.29 59,710.29 0.0K
12:55 59,702.02 59,727.63 59,700.18 59,712.16 0.0K
12:56 59,704.04 59,706.51 59,604.26 59,617.54 0.0K
12:57 59,603.66 59,608.86 59,501.22 59,516.42 0.0K
12:58 59,518.83 59,550.76 59,518.83 59,542.57 0.0K
12:59 59,540.23 59,568.72 59,533.45 59,568.24 0.0K
13:00 59,561.82 59,646.86 59,561.38 59,645.92 0.0K
13:01 59,649.82 59,680.54 59,632.59 59,680.54 0.0K
13:02 59,679.71 59,702.86 59,676.22 59,694.29 0.0K
13:03 59,688.72 59,691.44 59,667.41 59,691.44 0.0K
13:04 59,690.87 59,698.24 59,676.11 59,676.11 0.0K
13:05 59,676.31 59,691.99 59,666.98 59,691.99 0.0K
13:06 59,685.75 59,692.28 59,679.34 59,680.36 0.0K
13:07 59,682.92 59,682.92 59,662.48 59,662.48 0.0K
13:08 59,659.78 59,674.85 59,648.98 59,648.98 0.0K
13:09 59,640.38 59,642.18 59,611.75 59,611.75 0.0K
13:10 59,614.91 59,634.72 59,613.35 59,629.49 0.0K
13:11 59,625.77 59,632.28 59,608.92 59,615.38 0.0K
13:12 59,617.41 59,625.80 59,613.16 59,613.53 0.0K
13:13 59,611.51 59,611.51 59,602.29 59,604.14 0.0K
13:14 59,603.72 59,610.81 59,579.12 59,589.68 0.0K
13:15 59,592.87 59,596.20 59,562.91 59,562.91 0.0K
13:16 59,550.81 59,550.81 59,521.83 59,538.35 0.0K
13:17 59,536.83 59,582.45 59,536.83 59,582.45 0.0K
13:18 59,579.00 59,612.04 59,579.00 59,598.08 0.0K
13:19 59,597.04 59,615.00 59,581.28 59,615.00 0.0K
13:20 59,616.95 59,629.99 59,610.11 59,628.03 0.0K
13:21 59,624.32 59,624.32 59,605.12 59,605.12 0.0K
13:22 59,608.41 59,642.18 59,608.41 59,640.26 0.0K
13:23 59,637.69 59,652.79 59,637.69 59,642.76 0.0K
13:24 59,643.96 59,660.50 59,643.28 59,650.57 0.0K
13:25 59,650.53 59,652.35 59,632.33 59,634.70 0.0K
13:26 59,638.48 59,642.83 59,631.21 59,636.76 0.0K
13:27 59,636.52 59,636.52 59,618.28 59,632.99 0.0K
13:28 59,635.82 59,648.98 59,635.82 59,645.72 0.0K
13:29 59,647.67 59,660.56 59,646.52 59,660.05 0.0K
13:30 59,662.00 59,690.13 59,662.00 59,673.75 0.0K
13:31 59,672.23 59,682.36 59,659.77 59,670.49 0.0K
13:32 59,669.41 59,674.51 59,667.66 59,670.35 0.0K
13:33 59,670.23 59,691.73 59,670.23 59,685.78 0.0K
13:34 59,688.49 59,710.87 59,688.49 59,710.87 0.0K
13:35 59,716.38 59,742.71 59,714.33 59,739.99 0.0K
13:36 59,737.19 59,773.34 59,737.19 59,771.82 0.0K
13:37 59,771.16 59,782.22 59,765.17 59,765.17 0.0K
13:38 59,767.50 59,788.35 59,767.50 59,786.95 0.0K
13:39 59,790.74 59,795.24 59,782.80 59,782.80 0.0K
13:40 59,780.93 59,792.09 59,768.19 59,768.19 0.0K
13:41 59,763.62 59,763.62 59,737.15 59,743.22 0.0K
13:42 59,743.85 59,758.31 59,742.80 59,748.28 0.0K
13:43 59,745.92 59,745.92 59,734.20 59,744.92 0.0K
13:44 59,741.60 59,752.77 59,741.39 59,752.14 0.0K
13:45 59,755.10 59,769.74 59,754.35 59,769.74 0.0K
13:46 59,768.80 59,779.07 59,755.14 59,755.14 0.0K
13:47 59,752.30 59,770.82 59,747.56 59,767.52 0.0K
13:48 59,763.00 59,776.90 59,758.46 59,776.90 0.0K
13:49 59,777.62 59,777.62 59,754.22 59,755.56 0.0K
13:50 59,752.19 59,752.19 59,735.76 59,740.35 0.0K
13:51 59,745.74 59,770.85 59,745.74 59,770.45 0.0K
13:52 59,770.79 59,786.68 59,768.98 59,786.40 0.0K
13:53 59,779.30 59,815.79 59,779.30 59,815.79 0.0K
13:54 59,815.21 59,851.05 59,815.21 59,849.17 0.0K
13:55 59,850.35 59,850.35 59,836.34 59,844.69 0.0K
13:56 59,842.87 59,854.73 59,842.87 59,854.69 0.0K
13:57 59,855.70 59,866.62 59,853.20 59,863.67 0.0K
13:58 59,864.76 59,882.63 59,864.76 59,878.29 0.0K
13:59 59,877.05 59,912.93 59,877.05 59,912.93 0.0K
14:00 59,914.78 59,927.12 59,899.21 59,899.21 0.0K
14:01 59,895.90 59,905.19 59,887.09 59,905.19 0.0K
14:02 59,903.22 59,912.65 59,903.22 59,912.65 0.0K
14:03 59,909.91 59,934.47 59,908.02 59,925.49 0.0K
14:04 59,934.07 59,937.60 59,927.02 59,931.11 0.0K
14:05 59,924.65 59,924.65 59,899.54 59,910.79 0.0K
14:06 59,911.48 59,938.80 59,911.48 59,931.88 0.0K
14:07 59,935.80 59,944.17 59,935.80 59,941.36 0.0K
14:08 59,945.67 59,950.73 59,933.49 59,937.89 0.0K
14:09 59,933.70 59,933.70 59,923.35 59,931.38 0.0K
14:10 59,933.61 59,936.68 59,923.94 59,934.60 0.0K
14:11 59,930.46 59,932.88 59,922.93 59,930.23 0.0K
14:12 59,932.55 59,940.62 59,932.55 59,940.37 0.0K
14:13 59,944.74 59,947.35 59,930.94 59,934.29 0.0K
14:14 59,933.59 59,940.50 59,928.46 59,935.87 0.0K
14:15 59,938.98 59,950.76 59,938.98 59,946.15 0.0K
14:16 59,944.76 59,945.69 59,928.11 59,931.23 0.0K
14:17 59,930.93 59,933.06 59,924.14 59,929.33 0.0K
14:18 59,926.98 59,952.18 59,926.98 59,952.18 0.0K
14:19 59,950.92 59,952.00 59,895.76 59,899.51 0.0K
14:20 59,900.81 59,929.16 59,900.81 59,925.10 0.0K
14:21 59,924.43 59,939.67 59,923.41 59,939.67 0.0K
14:22 59,941.54 59,949.89 59,935.11 59,944.55 0.0K
14:23 59,944.65 59,956.73 59,942.22 59,945.23 0.0K
14:24 59,942.56 59,945.90 59,939.12 59,945.14 0.0K
14:25 59,947.65 59,947.65 59,916.29 59,917.22 0.0K
14:26 59,917.19 59,919.72 59,914.01 59,917.83 0.0K
14:27 59,918.77 59,921.03 59,897.15 59,897.15 0.0K
14:28 59,898.58 59,905.62 59,898.58 59,901.73 0.0K
14:29 59,904.80 59,913.56 59,898.77 59,898.77 0.0K
14:30 59,896.06 59,924.65 59,896.06 59,924.65 0.0K
14:31 59,921.87 59,926.84 59,918.85 59,918.85 0.0K
14:32 59,915.24 59,920.83 59,913.83 59,917.30 0.0K
14:33 59,920.07 59,926.77 59,918.48 59,922.32 0.0K
14:34 59,919.76 59,920.64 59,912.20 59,915.98 0.0K
14:35 59,904.96 59,904.96 59,845.04 59,846.98 0.0K
14:36 59,845.34 59,845.34 59,821.13 59,820.92 0.0K
14:37 59,818.73 59,862.39 59,807.06 59,862.39 0.0K
14:38 59,863.71 59,863.71 59,839.31 59,846.05 0.0K
14:39 59,848.46 59,859.54 59,847.34 59,848.29 0.0K
14:40 59,849.32 59,862.15 59,844.64 59,844.64 0.0K
14:41 59,844.63 59,844.63 59,815.29 59,821.33 0.0K
14:42 59,819.33 59,833.05 59,816.91 59,824.91 0.0K
14:43 59,818.89 59,826.13 59,808.05 59,826.13 0.0K
14:44 59,826.65 59,839.84 59,825.51 59,825.51 0.0K
14:45 59,817.07 59,833.08 59,804.96 59,833.08 0.0K
14:46 59,833.67 59,843.08 59,823.62 59,834.29 0.0K
14:47 59,838.64 59,844.73 59,832.23 59,832.23 0.0K
14:48 59,832.86 59,838.37 59,818.79 59,826.67 0.0K
14:49 59,827.20 59,827.62 59,807.27 59,807.27 0.0K
14:50 59,807.17 59,810.08 59,796.84 59,801.81 0.0K
14:51 59,804.06 59,814.63 59,779.18 59,779.18 0.0K
14:52 59,780.51 59,783.48 59,701.33 59,740.33 0.0K
14:53 59,737.33 59,737.73 59,719.49 59,724.25 0.0K
14:54 59,727.54 59,739.88 59,715.44 59,729.51 0.0K
14:55 59,723.70 59,727.90 59,696.36 59,701.77 0.0K
14:56 59,688.84 59,688.84 59,653.67 59,657.94 0.0K
14:57 59,639.93 59,639.93 59,596.39 59,600.56 0.0K
14:58 59,590.15 59,592.52 59,571.17 59,589.62 0.0K
14:59 59,584.28 59,587.36 59,546.14 59,548.26 0.0K
15:00 59,502.13 59,581.78 59,502.13 59,581.78 0.0K
15:01 59,582.77 59,624.01 59,582.77 59,624.01 0.0K
15:02 59,628.57 59,662.06 59,628.57 59,651.08 0.0K
15:03 59,644.44 59,657.14 59,633.05 59,633.05 0.0K
15:04 59,636.68 59,659.48 59,636.68 59,648.82 0.0K
15:05 59,646.45 59,646.45 59,622.83 59,622.83 0.0K
15:06 59,612.56 59,612.56 59,573.14 59,581.57 0.0K
15:07 59,579.52 59,583.11 59,562.10 59,574.47 0.0K
15:08 59,576.80 59,609.34 59,575.62 59,606.79 0.0K
15:09 59,607.62 59,607.62 59,580.37 59,593.96 0.0K
15:10 59,593.60 59,599.24 59,582.95 59,590.57 0.0K
15:11 59,599.71 59,604.80 59,585.14 59,593.49 0.0K
15:12 59,590.95 59,595.96 59,578.31 59,590.89 0.0K
15:13 59,591.54 59,591.54 59,575.77 59,578.34 0.0K
15:14 59,578.91 59,578.91 59,567.69 59,573.78 0.0K
15:15 59,574.24 59,586.37 59,554.19 59,554.19 0.0K
15:16 59,553.01 59,558.89 59,545.99 59,558.89 0.0K
15:17 59,560.47 59,568.25 59,537.46 59,539.14 0.0K
15:18 59,540.24 59,544.80 59,522.56 59,544.80 0.0K
15:19 59,546.92 59,576.85 59,543.38 59,572.58 0.0K
15:20 59,573.82 59,580.46 59,551.73 59,553.79 0.0K
15:21 59,552.88 59,552.88 59,513.37 59,513.37 0.0K
15:22 59,510.07 59,527.00 59,501.52 59,527.00 0.0K
15:23 59,526.86 59,531.00 59,483.91 59,490.43 0.0K
15:24 59,492.43 59,522.61 59,492.43 59,522.19 0.0K
15:25 59,519.16 59,547.00 59,517.30 59,547.00 0.0K
15:26 59,541.65 59,557.43 59,508.34 59,509.57 0.0K
15:27 59,508.07 59,509.28 59,484.01 59,505.61 0.0K
15:28 59,502.39 59,507.89 59,474.28 59,480.23 0.0K
15:29 59,479.61 59,503.57 59,479.61 59,503.14 0.0K
15:30 59,508.17 59,532.26 59,508.17 59,532.26 0.0K
15:31 59,529.65 59,543.84 59,527.21 59,541.07 0.0K
15:32 59,537.31 59,550.35 59,533.81 59,545.30 0.0K
15:33 59,545.24 59,545.24 59,520.83 59,520.83 0.0K
15:34 59,522.92 59,526.63 59,507.23 59,510.76 0.0K
15:35 59,507.80 59,514.90 59,486.46 59,490.72 0.0K
15:36 59,493.41 59,521.63 59,493.41 59,521.63 0.0K
15:37 59,522.28 59,522.28 59,506.72 59,506.57 0.0K
15:38 59,505.05 59,544.47 59,501.75 59,544.47 0.0K
15:39 59,545.83 59,551.76 59,527.53 59,532.89 0.0K
15:40 59,534.09 59,592.78 59,534.09 59,592.78 0.0K
15:41 59,601.52 59,621.22 59,601.52 59,608.68 0.0K
15:42 59,609.74 59,618.99 59,601.61 59,618.99 0.0K
15:43 59,621.38 59,621.38 59,607.98 59,609.12 0.0K
15:44 59,614.24 59,618.97 59,603.15 59,616.91 0.0K
15:45 59,625.47 59,627.67 59,593.77 59,593.74 0.0K
15:46 59,591.25 59,591.25 59,578.82 59,586.44 0.0K
15:47 59,584.61 59,588.94 59,575.45 59,584.08 0.0K
15:48 59,584.29 59,610.83 59,583.14 59,609.97 0.0K
15:49 59,608.53 59,608.53 59,599.93 59,599.93 0.0K
15:50 59,621.41 59,621.41 59,549.47 59,572.29 0.0K
15:51 59,568.55 59,576.51 59,536.34 59,536.34 0.0K
15:52 59,530.05 59,574.75 59,530.05 59,556.51 0.0K
15:53 59,549.62 59,549.62 59,517.15 59,538.90 0.0K
15:54 59,532.05 59,547.66 59,518.91 59,518.91 0.0K
15:55 59,576.61 59,589.59 59,520.18 59,520.18 0.0K
15:56 59,506.90 59,506.90 59,489.13 59,496.08 0.0K
15:57 59,497.68 59,497.68 59,423.16 59,450.11 0.0K
15:58 59,444.62 59,448.06 59,412.67 59,442.38 0.0K
15:59 59,438.45 59,438.45 59,324.96 59,351.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据