NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51,692.61 51,778.34 51,692.61 51,768.37 0.0K
09:31 51,766.54 51,875.03 51,766.54 51,875.03 0.0K
09:32 51,870.57 52,070.26 51,870.57 52,070.26 0.0K
09:33 52,092.73 52,164.32 52,071.27 52,151.57 0.0K
09:34 52,159.22 52,179.45 52,121.08 52,167.64 0.0K
09:35 52,156.58 52,222.67 52,156.58 52,213.03 0.0K
09:36 52,201.47 52,201.47 52,148.27 52,163.08 0.0K
09:37 52,177.49 52,229.36 52,128.20 52,229.36 0.0K
09:38 52,229.71 52,350.75 52,228.62 52,350.75 0.0K
09:39 52,352.18 52,391.65 52,352.18 52,391.65 0.0K
09:40 52,384.71 52,384.71 52,283.91 52,283.91 0.0K
09:41 52,272.29 52,279.54 52,213.41 52,218.89 0.0K
09:42 52,229.69 52,229.69 52,147.36 52,158.50 0.0K
09:43 52,162.09 52,203.50 52,154.17 52,202.77 0.0K
09:44 52,198.50 52,222.27 52,186.13 52,197.78 0.0K
09:45 52,232.93 52,232.93 52,147.68 52,159.50 0.0K
09:46 52,159.40 52,164.28 52,045.40 52,045.40 0.0K
09:47 52,052.59 52,060.35 51,989.78 52,055.97 0.0K
09:48 52,055.89 52,055.89 52,007.05 52,053.65 0.0K
09:49 52,079.78 52,079.78 52,012.30 52,012.30 0.0K
09:50 52,019.85 52,019.85 51,897.22 51,937.35 0.0K
09:51 51,951.06 51,957.83 51,849.91 51,849.91 0.0K
09:52 51,828.02 51,828.02 51,738.04 51,771.03 0.0K
09:53 51,746.30 51,746.30 51,696.14 51,734.92 0.0K
09:54 51,733.39 51,779.98 51,708.49 51,779.98 0.0K
09:55 51,784.20 51,799.82 51,685.22 51,799.82 0.0K
09:56 51,785.99 51,828.60 51,761.34 51,822.34 0.0K
09:57 51,830.98 51,859.17 51,715.85 51,715.85 0.0K
09:58 51,711.59 51,725.56 51,647.92 51,672.88 0.0K
09:59 51,663.13 51,710.15 51,663.13 51,697.58 0.0K
10:00 51,617.84 51,643.42 51,421.55 51,421.55 0.0K
10:01 51,402.58 51,438.74 51,345.22 51,409.54 0.0K
10:02 51,408.10 51,557.28 51,405.60 51,532.50 0.0K
10:03 51,526.05 51,600.71 51,526.05 51,600.71 0.0K
10:04 51,607.87 51,619.95 51,536.78 51,548.29 0.0K
10:05 51,526.50 51,532.27 51,482.92 51,482.92 0.0K
10:06 51,474.73 51,556.03 51,454.24 51,500.19 0.0K
10:07 51,502.76 51,653.61 51,502.76 51,653.61 0.0K
10:08 51,673.81 51,747.84 51,672.30 51,689.89 0.0K
10:09 51,683.31 51,725.21 51,670.37 51,718.61 0.0K
10:10 51,708.02 51,726.65 51,628.01 51,642.63 0.0K
10:11 51,617.99 51,626.81 51,568.02 51,573.28 0.0K
10:12 51,575.93 51,711.03 51,564.75 51,700.41 0.0K
10:13 51,698.88 51,708.52 51,647.16 51,702.29 0.0K
10:14 51,724.44 51,737.98 51,687.34 51,687.34 0.0K
10:15 51,694.67 51,716.32 51,683.66 51,690.95 0.0K
10:16 51,680.89 51,739.84 51,664.94 51,735.26 0.0K
10:17 51,724.51 51,732.51 51,689.91 51,689.91 0.0K
10:18 51,715.21 51,743.86 51,695.04 51,732.40 0.0K
10:19 51,779.49 51,799.81 51,709.10 51,712.93 0.0K
10:20 51,700.48 51,749.51 51,673.45 51,749.51 0.0K
10:21 51,757.70 51,775.81 51,734.11 51,738.37 0.0K
10:22 51,748.59 51,844.74 51,748.59 51,844.34 0.0K
10:23 51,857.20 51,940.97 51,857.20 51,924.07 0.0K
10:24 51,935.72 51,945.03 51,891.16 51,891.16 0.0K
10:25 51,897.15 51,939.59 51,897.15 51,939.59 0.0K
10:26 51,937.81 52,000.24 51,937.81 51,986.38 0.0K
10:27 51,989.47 52,004.81 51,960.35 51,960.35 0.0K
10:28 51,963.00 52,018.67 51,963.00 52,018.67 0.0K
10:29 52,028.10 52,033.76 52,006.53 52,012.88 0.0K
10:30 52,010.09 52,022.27 51,989.70 52,000.28 0.0K
10:31 52,001.51 52,006.99 51,984.75 51,986.33 0.0K
10:32 51,987.71 52,012.75 51,987.71 51,990.00 0.0K
10:33 51,994.48 52,028.59 51,987.02 51,996.12 0.0K
10:34 51,995.41 52,148.06 51,995.41 52,148.06 0.0K
10:35 52,175.88 52,182.13 52,063.77 52,063.77 0.0K
10:36 52,057.12 52,126.25 52,057.12 52,107.71 0.0K
10:37 52,112.14 52,126.66 52,078.29 52,115.33 0.0K
10:38 52,115.04 52,115.04 51,937.30 51,952.10 0.0K
10:39 51,953.51 51,962.80 51,944.91 51,954.17 0.0K
10:40 51,949.27 51,997.64 51,945.55 51,986.30 0.0K
10:41 51,992.48 52,013.30 51,976.45 52,005.74 0.0K
10:42 52,009.37 52,009.37 51,946.04 51,946.04 0.0K
10:43 51,948.45 51,948.45 51,897.11 51,905.16 0.0K
10:44 51,914.98 51,946.09 51,886.06 51,946.09 0.0K
10:45 51,947.96 51,999.43 51,927.49 51,987.50 0.0K
10:46 51,993.41 51,993.41 51,948.31 51,948.31 0.0K
10:47 51,945.94 51,972.68 51,944.83 51,972.68 0.0K
10:48 51,982.34 52,027.31 51,980.07 51,980.07 0.0K
10:49 51,970.55 51,990.81 51,967.34 51,986.81 0.0K
10:50 51,987.76 52,020.78 51,971.03 51,976.14 0.0K
10:51 51,981.25 52,031.19 51,955.96 52,028.11 0.0K
10:52 52,023.25 52,046.86 51,997.77 51,997.77 0.0K
10:53 51,996.82 52,010.02 51,970.50 51,970.50 0.0K
10:54 51,970.44 51,972.47 51,937.54 51,937.54 0.0K
10:55 51,929.01 51,959.92 51,922.25 51,948.26 0.0K
10:56 51,950.74 51,984.30 51,950.74 51,984.30 0.0K
10:57 52,000.61 52,067.20 52,000.61 52,065.09 0.0K
10:58 52,076.28 52,076.56 52,058.59 52,073.16 0.0K
10:59 52,072.86 52,117.70 52,067.68 52,102.62 0.0K
11:00 52,093.81 52,162.11 52,093.81 52,152.52 0.0K
11:01 52,157.23 52,174.00 52,127.74 52,136.13 0.0K
11:02 52,138.37 52,153.81 52,136.20 52,149.83 0.0K
11:03 52,145.68 52,148.62 52,005.08 52,005.08 0.0K
11:04 51,992.47 52,024.57 51,989.26 52,014.17 0.0K
11:05 52,017.35 52,041.44 52,000.32 52,027.89 0.0K
11:06 52,031.81 52,043.42 51,986.28 52,035.16 0.0K
11:07 52,035.78 52,079.90 52,029.75 52,079.90 0.0K
11:08 52,080.76 52,085.40 51,991.38 51,994.82 0.0K
11:09 51,992.71 51,992.71 51,934.35 51,939.25 0.0K
11:10 51,935.79 51,953.82 51,906.47 51,952.26 0.0K
11:11 51,955.97 51,989.29 51,955.97 51,971.95 0.0K
11:12 51,977.95 52,037.32 51,977.95 52,020.56 0.0K
11:13 52,022.66 52,126.03 52,022.66 52,121.12 0.0K
11:14 52,122.68 52,122.68 52,079.75 52,093.10 0.0K
11:15 52,101.94 52,101.94 52,062.41 52,062.41 0.0K
11:16 52,055.88 52,055.88 52,016.85 52,039.00 0.0K
11:17 52,031.57 52,043.98 52,006.21 52,024.12 0.0K
11:18 52,021.67 52,022.56 51,995.46 51,997.99 0.0K
11:19 51,989.98 52,027.35 51,989.98 52,021.15 0.0K
11:20 52,024.17 52,053.29 52,021.29 52,042.76 0.0K
11:21 52,045.41 52,064.61 52,016.71 52,016.71 0.0K
11:22 52,014.63 52,034.40 52,001.36 52,031.11 0.0K
11:23 52,034.03 52,067.46 52,031.79 52,067.46 0.0K
11:24 52,077.60 52,077.60 52,051.59 52,053.52 0.0K
11:25 52,053.11 52,069.13 52,006.48 52,006.48 0.0K
11:26 52,009.21 52,010.74 51,948.67 51,956.13 0.0K
11:27 51,950.97 51,960.89 51,943.31 51,946.26 0.0K
11:28 51,939.52 51,944.79 51,923.75 51,938.03 0.0K
11:29 51,937.44 51,977.40 51,937.44 51,971.74 0.0K
11:30 51,982.43 51,997.93 51,955.64 51,992.49 0.0K
11:31 51,991.10 51,995.35 51,974.52 51,992.95 0.0K
11:32 51,994.62 52,008.84 51,991.65 51,994.70 0.0K
11:33 51,990.72 51,990.72 51,954.08 51,960.13 0.0K
11:34 51,960.59 51,990.62 51,923.01 51,927.74 0.0K
11:35 51,920.93 51,932.73 51,917.03 51,927.85 0.0K
11:36 51,936.74 52,003.51 51,936.74 51,997.05 0.0K
11:37 51,999.23 52,001.19 51,967.23 51,982.77 0.0K
11:38 51,981.13 51,983.73 51,967.84 51,971.65 0.0K
11:39 51,981.65 52,021.45 51,981.65 51,998.76 0.0K
11:40 51,992.66 52,036.89 51,982.89 52,028.72 0.0K
11:41 52,028.56 52,059.13 52,022.94 52,059.13 0.0K
11:42 52,060.37 52,075.78 52,038.43 52,039.37 0.0K
11:43 52,043.39 52,102.20 52,043.39 52,101.98 0.0K
11:44 52,103.50 52,111.35 52,091.94 52,104.77 0.0K
11:45 52,104.98 52,107.11 52,089.37 52,107.11 0.0K
11:46 52,104.61 52,157.57 52,104.61 52,153.02 0.0K
11:47 52,149.51 52,167.05 52,143.95 52,143.95 0.0K
11:48 52,139.31 52,145.97 52,134.28 52,136.31 0.0K
11:49 52,135.38 52,135.58 52,120.45 52,135.58 0.0K
11:50 52,140.24 52,230.84 52,138.88 52,230.84 0.0K
11:51 52,232.08 52,274.85 52,232.08 52,235.06 0.0K
11:52 52,232.38 52,252.94 52,221.84 52,246.75 0.0K
11:53 52,251.92 52,301.92 52,251.92 52,300.42 0.0K
11:54 52,289.76 52,301.84 52,289.19 52,301.84 0.0K
11:55 52,299.68 52,321.58 52,299.68 52,305.97 0.0K
11:56 52,307.90 52,312.56 52,293.37 52,301.05 0.0K
11:57 52,288.69 52,302.79 52,262.47 52,262.47 0.0K
11:58 52,263.97 52,282.59 52,247.16 52,282.59 0.0K
11:59 52,286.97 52,292.35 52,276.73 52,276.73 0.0K
12:00 52,283.65 52,291.10 52,257.89 52,257.89 0.0K
12:01 52,270.40 52,288.47 52,266.42 52,287.48 0.0K
12:02 52,297.06 52,297.06 52,234.18 52,237.48 0.0K
12:03 52,236.22 52,236.22 52,202.88 52,211.42 0.0K
12:04 52,208.44 52,218.76 52,179.18 52,218.76 0.0K
12:05 52,216.56 52,249.22 52,216.56 52,230.12 0.0K
12:06 52,236.94 52,254.64 52,218.54 52,218.54 0.0K
12:07 52,221.86 52,225.67 52,206.09 52,221.01 0.0K
12:08 52,223.22 52,260.82 52,223.22 52,224.42 0.0K
12:09 52,227.71 52,258.25 52,227.71 52,258.25 0.0K
12:10 52,252.94 52,276.28 52,247.75 52,262.91 0.0K
12:11 52,264.97 52,272.28 52,256.02 52,261.23 0.0K
12:12 52,261.68 52,288.11 52,261.68 52,281.12 0.0K
12:13 52,282.94 52,282.94 52,262.01 52,270.89 0.0K
12:14 52,275.20 52,288.27 52,265.13 52,270.80 0.0K
12:15 52,270.69 52,274.32 52,255.88 52,264.02 0.0K
12:16 52,261.31 52,265.76 52,234.25 52,241.23 0.0K
12:17 52,240.32 52,256.21 52,222.40 52,231.94 0.0K
12:18 52,234.07 52,271.82 52,234.07 52,269.61 0.0K
12:19 52,275.50 52,286.89 52,263.28 52,282.71 0.0K
12:20 52,279.23 52,293.61 52,265.99 52,293.61 0.0K
12:21 52,296.29 52,309.77 52,290.36 52,290.36 0.0K
12:22 52,297.87 52,311.06 52,294.90 52,294.90 0.0K
12:23 52,290.28 52,310.78 52,290.28 52,308.14 0.0K
12:24 52,303.49 52,303.81 52,286.46 52,296.68 0.0K
12:25 52,299.85 52,299.85 52,255.46 52,264.74 0.0K
12:26 52,265.97 52,265.97 52,200.20 52,200.20 0.0K
12:27 52,183.64 52,192.35 52,174.71 52,192.35 0.0K
12:28 52,192.60 52,219.46 52,176.78 52,219.46 0.0K
12:29 52,216.72 52,221.62 52,204.82 52,221.62 0.0K
12:30 52,218.65 52,264.57 52,217.40 52,248.48 0.0K
12:31 52,247.16 52,253.34 52,223.24 52,228.68 0.0K
12:32 52,228.08 52,256.76 52,226.59 52,248.93 0.0K
12:33 52,248.82 52,257.22 52,242.86 52,250.52 0.0K
12:34 52,248.34 52,263.82 52,229.11 52,263.82 0.0K
12:35 52,269.00 52,290.44 52,262.70 52,283.80 0.0K
12:36 52,282.60 52,282.60 52,205.68 52,223.63 0.0K
12:37 52,221.36 52,245.32 52,221.36 52,236.58 0.0K
12:38 52,238.26 52,280.23 52,238.26 52,280.23 0.0K
12:39 52,282.00 52,282.00 52,271.07 52,272.72 0.0K
12:40 52,273.64 52,280.87 52,230.70 52,230.70 0.0K
12:41 52,228.55 52,243.40 52,217.48 52,241.71 0.0K
12:42 52,234.18 52,234.50 52,211.33 52,211.33 0.0K
12:43 52,209.36 52,212.45 52,194.70 52,202.75 0.0K
12:44 52,204.75 52,205.64 52,141.27 52,149.99 0.0K
12:45 52,153.00 52,184.94 52,152.45 52,184.94 0.0K
12:46 52,184.19 52,198.40 52,176.15 52,195.34 0.0K
12:47 52,200.82 52,237.52 52,199.79 52,237.52 0.0K
12:48 52,236.27 52,249.20 52,218.13 52,218.13 0.0K
12:49 52,218.04 52,238.88 52,204.24 52,206.69 0.0K
12:50 52,201.13 52,221.43 52,194.20 52,221.43 0.0K
12:51 52,212.90 52,234.10 52,195.00 52,233.22 0.0K
12:52 52,233.54 52,273.25 52,231.96 52,273.25 0.0K
12:53 52,274.92 52,309.85 52,274.92 52,292.57 0.0K
12:54 52,298.59 52,361.55 52,298.59 52,361.55 0.0K
12:55 52,359.47 52,359.47 52,335.66 52,340.60 0.0K
12:56 52,342.61 52,361.23 52,338.08 52,343.45 0.0K
12:57 52,344.09 52,347.15 52,336.47 52,341.58 0.0K
12:58 52,342.43 52,344.63 52,333.98 52,335.78 0.0K
12:59 52,333.63 52,346.54 52,330.32 52,334.10 0.0K
13:00 52,334.53 52,355.84 52,333.98 52,353.20 0.0K
13:01 52,358.23 52,444.73 52,358.23 52,444.73 0.0K
13:02 52,443.03 52,450.99 52,422.46 52,423.83 0.0K
13:03 52,419.56 52,420.93 52,413.22 52,415.55 0.0K
13:04 52,416.91 52,416.91 52,400.85 52,404.24 0.0K
13:05 52,404.85 52,419.64 52,404.06 52,419.64 0.0K
13:06 52,418.43 52,438.78 52,417.20 52,427.24 0.0K
13:07 52,422.39 52,430.59 52,414.43 52,420.00 0.0K
13:08 52,419.10 52,436.08 52,417.49 52,434.49 0.0K
13:09 52,437.09 52,459.15 52,432.76 52,459.15 0.0K
13:10 52,458.83 52,465.97 52,443.96 52,465.97 0.0K
13:11 52,461.34 52,461.34 52,438.91 52,445.59 0.0K
13:12 52,445.25 52,450.14 52,426.34 52,429.85 0.0K
13:13 52,429.04 52,442.58 52,424.63 52,437.31 0.0K
13:14 52,438.65 52,441.76 52,399.02 52,399.02 0.0K
13:15 52,386.75 52,421.60 52,381.35 52,421.60 0.0K
13:16 52,401.38 52,417.24 52,378.35 52,379.30 0.0K
13:17 52,382.87 52,390.28 52,374.39 52,385.32 0.0K
13:18 52,385.91 52,399.04 52,383.40 52,394.87 0.0K
13:19 52,391.76 52,415.99 52,391.42 52,411.24 0.0K
13:20 52,410.81 52,414.53 52,388.91 52,394.65 0.0K
13:21 52,394.66 52,396.59 52,358.33 52,370.47 0.0K
13:22 52,377.66 52,380.05 52,347.39 52,347.39 0.0K
13:23 52,344.50 52,380.75 52,344.50 52,380.75 0.0K
13:24 52,384.37 52,404.68 52,372.26 52,397.05 0.0K
13:25 52,391.81 52,411.57 52,385.19 52,389.10 0.0K
13:26 52,391.26 52,393.91 52,349.29 52,378.12 0.0K
13:27 52,377.03 52,387.68 52,377.03 52,387.09 0.0K
13:28 52,385.84 52,385.84 52,337.60 52,349.13 0.0K
13:29 52,344.97 52,358.72 52,342.22 52,357.80 0.0K
13:30 52,355.69 52,411.90 52,347.20 52,407.25 0.0K
13:31 52,407.39 52,407.39 52,349.69 52,349.69 0.0K
13:32 52,353.33 52,375.89 52,353.33 52,373.07 0.0K
13:33 52,374.29 52,376.15 52,352.18 52,352.18 0.0K
13:34 52,341.99 52,367.78 52,341.99 52,366.91 0.0K
13:35 52,365.73 52,369.62 52,329.72 52,349.68 0.0K
13:36 52,355.09 52,384.62 52,355.09 52,381.10 0.0K
13:37 52,381.10 52,386.12 52,378.49 52,381.41 0.0K
13:38 52,380.43 52,380.43 52,360.99 52,363.28 0.0K
13:39 52,361.81 52,382.50 52,360.54 52,376.40 0.0K
13:40 52,372.92 52,372.92 52,351.90 52,365.60 0.0K
13:41 52,361.47 52,361.47 52,325.55 52,327.86 0.0K
13:42 52,326.29 52,360.15 52,326.29 52,354.93 0.0K
13:43 52,352.55 52,355.05 52,318.85 52,322.13 0.0K
13:44 52,326.18 52,329.99 52,323.61 52,323.61 0.0K
13:45 52,327.53 52,337.01 52,324.93 52,331.71 0.0K
13:46 52,331.49 52,333.36 52,317.88 52,318.23 0.0K
13:47 52,318.69 52,326.45 52,310.98 52,318.49 0.0K
13:48 52,318.19 52,319.86 52,302.94 52,307.71 0.0K
13:49 52,306.27 52,306.27 52,287.06 52,287.08 0.0K
13:50 52,280.80 52,284.69 52,253.38 52,253.38 0.0K
13:51 52,252.50 52,283.03 52,252.50 52,274.88 0.0K
13:52 52,274.39 52,292.25 52,267.29 52,286.13 0.0K
13:53 52,286.95 52,286.95 52,281.31 52,283.76 0.0K
13:54 52,283.16 52,287.70 52,278.14 52,284.14 0.0K
13:55 52,278.37 52,280.90 52,265.24 52,279.76 0.0K
13:56 52,287.29 52,338.62 52,287.29 52,338.62 0.0K
13:57 52,340.21 52,355.67 52,336.05 52,355.67 0.0K
13:58 52,356.50 52,359.59 52,348.43 52,348.43 0.0K
13:59 52,351.92 52,355.00 52,337.74 52,343.64 0.0K
14:00 52,333.72 52,345.81 52,320.81 52,338.90 0.0K
14:01 52,335.13 52,359.66 52,329.66 52,359.66 0.0K
14:02 52,359.61 52,392.78 52,355.07 52,354.97 0.0K
14:03 52,359.80 52,365.34 52,340.10 52,342.26 0.0K
14:04 52,343.86 52,343.86 52,326.08 52,340.47 0.0K
14:05 52,348.26 52,360.75 52,348.26 52,358.03 0.0K
14:06 52,364.21 52,381.92 52,359.95 52,374.42 0.0K
14:07 52,382.87 52,396.87 52,380.36 52,391.70 0.0K
14:08 52,389.97 52,396.50 52,361.52 52,361.52 0.0K
14:09 52,355.75 52,360.94 52,275.47 52,302.35 0.0K
14:10 52,303.67 52,334.24 52,303.67 52,325.61 0.0K
14:11 52,320.42 52,333.11 52,320.42 52,327.22 0.0K
14:12 52,327.06 52,345.72 52,315.88 52,345.72 0.0K
14:13 52,352.80 52,364.59 52,347.39 52,364.59 0.0K
14:14 52,370.44 52,429.34 52,370.44 52,415.87 0.0K
14:15 52,414.46 52,501.04 52,414.46 52,493.82 0.0K
14:16 52,493.35 52,521.01 52,493.35 52,512.10 0.0K
14:17 52,511.86 52,518.79 52,494.53 52,494.53 0.0K
14:18 52,497.64 52,527.73 52,495.17 52,527.73 0.0K
14:19 52,527.22 52,575.81 52,527.22 52,533.92 0.0K
14:20 52,529.28 52,549.41 52,515.58 52,549.41 0.0K
14:21 52,555.21 52,590.08 52,555.21 52,580.08 0.0K
14:22 52,583.03 52,644.29 52,583.03 52,632.01 0.0K
14:23 52,630.51 52,645.17 52,618.88 52,621.75 0.0K
14:24 52,620.49 52,621.51 52,610.88 52,610.88 0.0K
14:25 52,611.05 52,629.66 52,604.12 52,618.21 0.0K
14:26 52,616.54 52,634.13 52,608.95 52,625.05 0.0K
14:27 52,621.63 52,628.22 52,618.98 52,618.86 0.0K
14:28 52,617.53 52,621.70 52,616.01 52,620.27 0.0K
14:29 52,624.61 52,647.36 52,624.61 52,644.63 0.0K
14:30 52,643.11 52,656.62 52,643.11 52,654.56 0.0K
14:31 52,649.46 52,657.57 52,641.55 52,657.57 0.0K
14:32 52,663.41 52,670.51 52,651.41 52,651.41 0.0K
14:33 52,649.66 52,653.84 52,629.36 52,629.23 0.0K
14:34 52,627.96 52,627.96 52,598.41 52,606.69 0.0K
14:35 52,605.16 52,605.16 52,579.16 52,600.58 0.0K
14:36 52,607.81 52,630.03 52,598.22 52,630.03 0.0K
14:37 52,627.62 52,634.90 52,623.36 52,625.09 0.0K
14:38 52,627.15 52,634.64 52,627.15 52,634.64 0.0K
14:39 52,632.58 52,636.93 52,618.18 52,618.18 0.0K
14:40 52,618.95 52,619.79 52,580.94 52,587.54 0.0K
14:41 52,590.36 52,602.52 52,583.43 52,602.52 0.0K
14:42 52,604.15 52,617.77 52,604.15 52,607.84 0.0K
14:43 52,609.31 52,637.39 52,609.31 52,637.39 0.0K
14:44 52,641.56 52,653.60 52,632.14 52,638.68 0.0K
14:45 52,636.62 52,641.03 52,626.79 52,641.03 0.0K
14:46 52,642.33 52,654.18 52,640.08 52,640.08 0.0K
14:47 52,641.67 52,652.70 52,641.67 52,646.93 0.0K
14:48 52,646.58 52,653.18 52,641.86 52,641.86 0.0K
14:49 52,643.01 52,646.99 52,635.45 52,635.45 0.0K
14:50 52,617.88 52,638.55 52,598.54 52,638.55 0.0K
14:51 52,636.40 52,672.79 52,636.40 52,669.77 0.0K
14:52 52,669.21 52,669.21 52,651.99 52,666.15 0.0K
14:53 52,668.61 52,669.95 52,656.26 52,658.75 0.0K
14:54 52,659.79 52,673.10 52,659.79 52,669.75 0.0K
14:55 52,671.62 52,686.57 52,659.05 52,686.57 0.0K
14:56 52,690.66 52,715.53 52,690.66 52,697.91 0.0K
14:57 52,695.14 52,695.14 52,685.38 52,689.68 0.0K
14:58 52,691.53 52,702.24 52,686.24 52,686.24 0.0K
14:59 52,684.67 52,686.58 52,678.05 52,683.31 0.0K
15:00 52,684.94 52,711.55 52,684.15 52,709.64 0.0K
15:01 52,710.12 52,723.99 52,707.40 52,707.40 0.0K
15:02 52,712.15 52,718.51 52,708.18 52,708.18 0.0K
15:03 52,708.86 52,721.58 52,708.86 52,721.60 0.0K
15:04 52,724.31 52,730.57 52,717.89 52,729.92 0.0K
15:05 52,722.73 52,741.58 52,717.48 52,741.58 0.0K
15:06 52,745.49 52,747.02 52,711.80 52,711.80 0.0K
15:07 52,709.55 52,718.02 52,694.83 52,700.31 0.0K
15:08 52,700.07 52,700.07 52,678.13 52,687.11 0.0K
15:09 52,684.22 52,699.03 52,679.73 52,697.44 0.0K
15:10 52,698.71 52,721.21 52,698.71 52,721.21 0.0K
15:11 52,720.05 52,727.50 52,711.83 52,713.76 0.0K
15:12 52,711.96 52,718.71 52,702.51 52,707.21 0.0K
15:13 52,703.10 52,703.10 52,688.52 52,702.07 0.0K
15:14 52,704.23 52,716.46 52,690.83 52,690.83 0.0K
15:15 52,689.04 52,697.58 52,687.93 52,688.57 0.0K
15:16 52,683.69 52,685.01 52,664.71 52,684.38 0.0K
15:17 52,687.03 52,687.03 52,665.71 52,673.07 0.0K
15:18 52,673.06 52,686.56 52,671.33 52,686.06 0.0K
15:19 52,684.67 52,693.85 52,669.74 52,670.97 0.0K
15:20 52,666.37 52,684.92 52,654.32 52,685.02 0.0K
15:21 52,690.64 52,699.77 52,685.21 52,698.49 0.0K
15:22 52,697.62 52,724.20 52,697.15 52,723.47 0.0K
15:23 52,724.33 52,737.61 52,721.99 52,730.91 0.0K
15:24 52,732.06 52,811.10 52,731.10 52,804.27 0.0K
15:25 52,791.65 52,791.65 52,761.00 52,761.00 0.0K
15:26 52,760.10 52,782.84 52,758.94 52,773.67 0.0K
15:27 52,776.57 52,788.40 52,765.32 52,765.32 0.0K
15:28 52,768.52 52,772.55 52,758.02 52,762.83 0.0K
15:29 52,759.58 52,759.58 52,749.51 52,751.39 0.0K
15:30 52,743.97 52,752.60 52,714.50 52,714.50 0.0K
15:31 52,715.97 52,733.86 52,713.47 52,733.86 0.0K
15:32 52,732.71 52,732.71 52,712.33 52,720.82 0.0K
15:33 52,721.14 52,721.14 52,705.97 52,708.93 0.0K
15:34 52,704.61 52,705.72 52,676.23 52,683.19 0.0K
15:35 52,683.42 52,683.42 52,654.83 52,672.60 0.0K
15:36 52,670.62 52,697.54 52,669.40 52,694.97 0.0K
15:37 52,690.53 52,709.70 52,690.53 52,709.70 0.0K
15:38 52,708.77 52,711.48 52,679.37 52,687.55 0.0K
15:39 52,688.04 52,688.04 52,659.34 52,670.19 0.0K
15:40 52,667.76 52,672.56 52,640.66 52,645.50 0.0K
15:41 52,644.99 52,645.84 52,629.47 52,644.67 0.0K
15:42 52,649.42 52,683.07 52,649.42 52,680.78 0.0K
15:43 52,682.89 52,705.00 52,682.89 52,691.20 0.0K
15:44 52,692.20 52,692.20 52,656.19 52,661.84 0.0K
15:45 52,660.46 52,674.80 52,658.92 52,660.40 0.0K
15:46 52,653.57 52,672.38 52,646.44 52,670.64 0.0K
15:47 52,668.73 52,697.55 52,654.91 52,693.70 0.0K
15:48 52,691.51 52,708.50 52,691.51 52,699.57 0.0K
15:49 52,691.08 52,699.48 52,684.01 52,687.40 0.0K
15:50 52,681.20 52,730.63 52,681.20 52,716.80 0.0K
15:51 52,720.08 52,735.88 52,714.06 52,730.98 0.0K
15:52 52,727.91 52,727.91 52,659.02 52,668.77 0.0K
15:53 52,662.85 52,684.76 52,628.14 52,630.37 0.0K
15:54 52,601.97 52,672.28 52,595.28 52,638.36 0.0K
15:55 52,681.58 52,700.23 52,666.09 52,666.09 0.0K
15:56 52,662.38 52,672.51 52,619.89 52,670.41 0.0K
15:57 52,671.69 52,691.12 52,665.41 52,691.12 0.0K
15:58 52,684.19 52,740.69 52,680.27 52,735.51 0.0K
15:59 52,735.06 52,792.53 52,728.47 52,771.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据