NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
69,199.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52,213.47 52,288.14 52,213.47 52,288.14 0.0K
09:31 52,293.74 52,293.74 52,196.59 52,227.21 0.0K
09:32 52,232.36 52,262.67 52,170.96 52,242.64 0.0K
09:33 52,237.00 52,291.79 52,237.00 52,284.90 0.0K
09:34 52,273.17 52,282.82 52,221.22 52,221.22 0.0K
09:35 52,234.69 52,234.69 52,157.72 52,201.56 0.0K
09:36 52,205.04 52,205.04 52,143.59 52,164.21 0.0K
09:37 52,158.98 52,223.45 52,152.51 52,160.97 0.0K
09:38 52,153.48 52,236.48 52,118.71 52,233.62 0.0K
09:39 52,237.70 52,269.52 52,226.00 52,242.33 0.0K
09:40 52,244.37 52,305.57 52,209.61 52,209.61 0.0K
09:41 52,190.05 52,190.05 52,121.23 52,173.39 0.0K
09:42 52,158.60 52,226.05 52,150.01 52,196.41 0.0K
09:43 52,203.98 52,230.93 52,181.68 52,193.46 0.0K
09:44 52,202.33 52,211.24 52,151.41 52,181.15 0.0K
09:45 52,184.45 52,189.17 52,146.29 52,178.64 0.0K
09:46 52,159.43 52,163.67 52,106.76 52,126.25 0.0K
09:47 52,115.86 52,127.74 51,970.26 51,970.26 0.0K
09:48 51,959.83 52,040.01 51,940.92 52,022.44 0.0K
09:49 52,030.68 52,030.68 51,969.01 52,000.46 0.0K
09:50 51,986.96 52,011.62 51,938.86 51,966.55 0.0K
09:51 51,956.41 51,987.69 51,912.75 51,981.72 0.0K
09:52 51,998.38 52,153.62 51,998.38 52,153.62 0.0K
09:53 52,168.60 52,216.77 52,157.02 52,210.27 0.0K
09:54 52,219.87 52,238.34 52,208.04 52,220.15 0.0K
09:55 52,220.79 52,220.79 52,180.09 52,189.66 0.0K
09:56 52,164.44 52,175.97 52,137.83 52,157.04 0.0K
09:57 52,159.05 52,175.36 52,122.30 52,126.53 0.0K
09:58 52,118.87 52,148.51 52,051.28 52,053.37 0.0K
09:59 52,054.81 52,100.59 52,042.14 52,086.56 0.0K
10:00 52,083.18 52,126.21 52,055.96 52,079.96 0.0K
10:01 52,088.72 52,088.72 52,027.36 52,043.40 0.0K
10:02 52,053.41 52,126.03 52,038.85 52,071.72 0.0K
10:03 52,075.65 52,101.43 52,068.55 52,095.20 0.0K
10:04 52,101.55 52,125.62 52,084.09 52,110.11 0.0K
10:05 52,110.64 52,167.84 52,102.76 52,154.64 0.0K
10:06 52,155.77 52,164.51 52,119.19 52,119.19 0.0K
10:07 52,125.10 52,125.10 52,015.03 52,039.26 0.0K
10:08 52,036.24 52,042.45 52,009.44 52,023.81 0.0K
10:09 52,025.69 52,038.96 51,985.82 51,985.54 0.0K
10:10 51,974.57 52,019.14 51,957.42 52,019.14 0.0K
10:11 52,023.75 52,038.08 51,998.38 52,014.86 0.0K
10:12 52,013.29 52,042.77 51,997.79 52,042.77 0.0K
10:13 52,047.47 52,077.46 52,046.23 52,065.57 0.0K
10:14 52,070.42 52,070.42 52,014.93 52,044.87 0.0K
10:15 52,043.69 52,101.68 52,039.64 52,098.05 0.0K
10:16 52,109.13 52,126.53 52,090.17 52,090.17 0.0K
10:17 52,089.23 52,127.58 52,075.49 52,128.11 0.0K
10:18 52,123.80 52,173.41 52,121.63 52,155.62 0.0K
10:19 52,168.64 52,174.22 52,151.82 52,155.67 0.0K
10:20 52,154.75 52,183.28 52,138.43 52,183.28 0.0K
10:21 52,188.69 52,230.69 52,172.92 52,172.92 0.0K
10:22 52,170.35 52,215.05 52,170.35 52,200.84 0.0K
10:23 52,202.53 52,202.53 52,173.66 52,176.10 0.0K
10:24 52,175.56 52,180.81 52,120.41 52,120.41 0.0K
10:25 52,120.07 52,141.94 52,118.45 52,127.59 0.0K
10:26 52,128.64 52,183.67 52,125.67 52,183.67 0.0K
10:27 52,190.79 52,190.79 52,144.92 52,146.37 0.0K
10:28 52,148.77 52,158.40 52,040.48 52,072.38 0.0K
10:29 52,072.86 52,098.55 52,072.86 52,096.51 0.0K
10:30 52,086.54 52,105.28 52,082.36 52,096.17 0.0K
10:31 52,101.28 52,122.41 52,088.97 52,120.13 0.0K
10:32 52,120.80 52,129.18 52,061.45 52,062.40 0.0K
10:33 52,067.00 52,102.37 52,047.25 52,102.37 0.0K
10:34 52,103.41 52,113.52 52,087.02 52,113.52 0.0K
10:35 52,113.80 52,151.67 52,113.80 52,141.31 0.0K
10:36 52,150.06 52,150.06 52,115.47 52,116.35 0.0K
10:37 52,116.90 52,160.78 52,116.90 52,160.78 0.0K
10:38 52,166.37 52,225.17 52,164.55 52,216.21 0.0K
10:39 52,219.88 52,294.95 52,219.88 52,289.43 0.0K
10:40 52,294.19 52,309.64 52,287.49 52,307.15 0.0K
10:41 52,306.65 52,308.17 52,277.75 52,277.75 0.0K
10:42 52,280.39 52,303.79 52,280.39 52,302.72 0.0K
10:43 52,295.44 52,295.44 52,280.60 52,285.60 0.0K
10:44 52,281.83 52,322.87 52,281.83 52,319.76 0.0K
10:45 52,320.76 52,335.87 52,315.06 52,335.87 0.0K
10:46 52,336.92 52,339.07 52,311.73 52,319.16 0.0K
10:47 52,320.39 52,322.56 52,308.90 52,321.49 0.0K
10:48 52,322.43 52,355.17 52,322.43 52,355.17 0.0K
10:49 52,357.36 52,357.36 52,347.18 52,350.10 0.0K
10:50 52,347.60 52,347.60 52,325.69 52,336.58 0.0K
10:51 52,337.30 52,337.30 52,269.74 52,277.23 0.0K
10:52 52,275.13 52,307.37 52,275.13 52,304.38 0.0K
10:53 52,305.08 52,324.56 52,302.17 52,320.82 0.0K
10:54 52,317.85 52,338.58 52,314.41 52,326.18 0.0K
10:55 52,322.75 52,333.81 52,312.66 52,320.80 0.0K
10:56 52,319.92 52,319.92 52,291.40 52,291.40 0.0K
10:57 52,284.61 52,292.66 52,204.64 52,228.77 0.0K
10:58 52,224.76 52,232.69 52,172.14 52,172.14 0.0K
10:59 52,177.65 52,196.97 52,157.16 52,161.95 0.0K
11:00 52,154.19 52,154.19 52,083.79 52,133.01 0.0K
11:01 52,132.20 52,151.20 52,122.55 52,148.54 0.0K
11:02 52,143.43 52,175.55 52,141.68 52,175.55 0.0K
11:03 52,175.38 52,203.82 52,170.12 52,199.59 0.0K
11:04 52,200.99 52,201.89 52,178.32 52,178.87 0.0K
11:05 52,177.72 52,191.28 52,139.53 52,154.88 0.0K
11:06 52,154.75 52,164.08 52,150.97 52,153.77 0.0K
11:07 52,139.41 52,190.66 52,126.97 52,190.66 0.0K
11:08 52,190.47 52,191.74 52,171.09 52,190.17 0.0K
11:09 52,190.74 52,196.64 52,178.29 52,180.77 0.0K
11:10 52,180.42 52,180.42 52,163.13 52,166.45 0.0K
11:11 52,165.87 52,213.53 52,165.87 52,212.41 0.0K
11:12 52,210.25 52,228.90 52,203.19 52,203.19 0.0K
11:13 52,200.23 52,217.22 52,200.23 52,208.38 0.0K
11:14 52,208.29 52,215.84 52,187.83 52,194.52 0.0K
11:15 52,194.33 52,203.00 52,193.40 52,199.61 0.0K
11:16 52,197.69 52,230.54 52,185.63 52,226.34 0.0K
11:17 52,219.88 52,238.98 52,218.54 52,236.20 0.0K
11:18 52,239.41 52,245.71 52,231.34 52,245.71 0.0K
11:19 52,247.98 52,261.42 52,228.72 52,238.83 0.0K
11:20 52,244.84 52,263.12 52,229.06 52,240.06 0.0K
11:21 52,237.37 52,237.87 52,226.35 52,237.87 0.0K
11:22 52,237.41 52,252.99 52,223.73 52,237.71 0.0K
11:23 52,232.00 52,232.00 52,188.38 52,188.38 0.0K
11:24 52,189.09 52,201.91 52,177.46 52,180.47 0.0K
11:25 52,165.53 52,183.02 52,159.06 52,176.84 0.0K
11:26 52,180.51 52,217.40 52,175.16 52,217.40 0.0K
11:27 52,218.25 52,221.03 52,195.19 52,221.03 0.0K
11:28 52,224.11 52,227.27 52,209.62 52,214.65 0.0K
11:29 52,219.64 52,236.00 52,219.64 52,228.79 0.0K
11:30 52,236.17 52,247.88 52,226.28 52,242.80 0.0K
11:31 52,246.98 52,247.71 52,229.75 52,243.53 0.0K
11:32 52,246.05 52,246.05 52,188.75 52,192.77 0.0K
11:33 52,182.98 52,207.55 52,165.34 52,207.55 0.0K
11:34 52,209.42 52,211.78 52,196.10 52,208.68 0.0K
11:35 52,205.93 52,208.93 52,184.64 52,191.75 0.0K
11:36 52,194.24 52,202.03 52,180.31 52,181.12 0.0K
11:37 52,182.94 52,195.11 52,177.45 52,188.32 0.0K
11:38 52,182.75 52,182.75 52,160.52 52,160.52 0.0K
11:39 52,162.76 52,195.47 52,147.15 52,186.44 0.0K
11:40 52,186.11 52,188.62 52,161.23 52,161.23 0.0K
11:41 52,160.32 52,160.32 52,122.17 52,137.69 0.0K
11:42 52,139.38 52,170.92 52,139.38 52,166.40 0.0K
11:43 52,164.65 52,164.65 52,144.26 52,147.94 0.0K
11:44 52,147.60 52,147.60 52,112.85 52,115.50 0.0K
11:45 52,113.67 52,115.82 52,089.69 52,102.20 0.0K
11:46 52,105.44 52,142.44 52,105.44 52,136.79 0.0K
11:47 52,128.04 52,156.20 52,126.70 52,152.51 0.0K
11:48 52,151.71 52,208.03 52,151.71 52,203.91 0.0K
11:49 52,205.00 52,206.63 52,187.56 52,206.90 0.0K
11:50 52,209.56 52,223.36 52,198.09 52,216.98 0.0K
11:51 52,214.45 52,214.45 52,202.23 52,209.46 0.0K
11:52 52,208.85 52,212.50 52,178.68 52,194.29 0.0K
11:53 52,195.27 52,197.96 52,185.37 52,189.08 0.0K
11:54 52,187.75 52,201.07 52,187.20 52,196.32 0.0K
11:55 52,201.42 52,242.10 52,199.70 52,242.10 0.0K
11:56 52,242.90 52,327.68 52,242.20 52,327.68 0.0K
11:57 52,324.53 52,332.83 52,307.36 52,319.09 0.0K
11:58 52,321.37 52,327.01 52,296.62 52,300.63 0.0K
11:59 52,299.64 52,299.64 52,275.44 52,283.52 0.0K
12:00 52,280.51 52,300.29 52,273.68 52,280.84 0.0K
12:01 52,282.67 52,299.53 52,260.77 52,296.64 0.0K
12:02 52,299.87 52,307.28 52,277.24 52,284.39 0.0K
12:03 52,286.35 52,298.61 52,282.82 52,298.09 0.0K
12:04 52,295.09 52,295.09 52,264.26 52,273.36 0.0K
12:05 52,274.84 52,279.58 52,243.75 52,250.66 0.0K
12:06 52,249.15 52,251.38 52,199.54 52,199.54 0.0K
12:07 52,201.00 52,214.89 52,199.37 52,213.97 0.0K
12:08 52,217.31 52,227.16 52,214.41 52,217.93 0.0K
12:09 52,214.92 52,214.92 52,191.15 52,206.80 0.0K
12:10 52,211.88 52,211.88 52,174.60 52,174.60 0.0K
12:11 52,174.83 52,174.83 52,151.16 52,163.02 0.0K
12:12 52,165.71 52,194.01 52,165.71 52,187.68 0.0K
12:13 52,191.63 52,211.60 52,187.65 52,208.97 0.0K
12:14 52,208.18 52,225.91 52,205.01 52,207.09 0.0K
12:15 52,206.16 52,222.04 52,206.16 52,208.18 0.0K
12:16 52,202.67 52,211.57 52,189.43 52,210.14 0.0K
12:17 52,210.30 52,221.59 52,201.56 52,221.04 0.0K
12:18 52,214.82 52,233.63 52,214.82 52,229.66 0.0K
12:19 52,231.69 52,231.69 52,217.03 52,218.25 0.0K
12:20 52,218.58 52,254.79 52,218.33 52,253.65 0.0K
12:21 52,255.41 52,256.78 52,228.62 52,240.06 0.0K
12:22 52,241.58 52,241.58 52,219.34 52,221.22 0.0K
12:23 52,221.57 52,237.44 52,221.57 52,222.01 0.0K
12:24 52,220.69 52,220.69 52,182.27 52,182.27 0.0K
12:25 52,179.62 52,188.73 52,154.88 52,188.73 0.0K
12:26 52,192.73 52,216.64 52,188.45 52,216.64 0.0K
12:27 52,222.29 52,255.82 52,222.29 52,254.90 0.0K
12:28 52,263.97 52,288.21 52,263.97 52,276.64 0.0K
12:29 52,275.04 52,275.04 52,259.29 52,260.39 0.0K
12:30 52,257.36 52,278.14 52,257.36 52,278.44 0.0K
12:31 52,276.82 52,301.53 52,274.25 52,301.53 0.0K
12:32 52,304.54 52,317.64 52,287.89 52,293.26 0.0K
12:33 52,298.16 52,319.42 52,291.22 52,319.42 0.0K
12:34 52,321.73 52,330.09 52,303.15 52,303.54 0.0K
12:35 52,305.06 52,329.58 52,305.06 52,316.71 0.0K
12:36 52,317.90 52,340.53 52,317.90 52,340.53 0.0K
12:37 52,341.33 52,376.44 52,323.21 52,374.60 0.0K
12:38 52,378.97 52,409.80 52,378.97 52,398.86 0.0K
12:39 52,396.46 52,396.89 52,388.15 52,393.94 0.0K
12:40 52,394.31 52,412.59 52,387.65 52,387.65 0.0K
12:41 52,392.28 52,392.77 52,382.05 52,386.21 0.0K
12:42 52,384.70 52,410.08 52,384.43 52,407.75 0.0K
12:43 52,406.77 52,410.29 52,388.44 52,397.69 0.0K
12:44 52,399.47 52,420.21 52,399.47 52,417.24 0.0K
12:45 52,414.67 52,442.82 52,414.67 52,416.09 0.0K
12:46 52,413.04 52,419.79 52,399.88 52,411.18 0.0K
12:47 52,413.38 52,429.03 52,413.38 52,426.46 0.0K
12:48 52,426.25 52,438.97 52,426.25 52,431.53 0.0K
12:49 52,431.04 52,431.04 52,410.49 52,415.80 0.0K
12:50 52,416.44 52,447.14 52,409.77 52,441.50 0.0K
12:51 52,440.32 52,441.88 52,408.12 52,414.25 0.0K
12:52 52,415.76 52,419.62 52,398.39 52,401.68 0.0K
12:53 52,403.70 52,411.66 52,398.32 52,404.78 0.0K
12:54 52,403.40 52,420.06 52,390.79 52,420.06 0.0K
12:55 52,419.39 52,446.87 52,419.39 52,440.67 0.0K
12:56 52,443.99 52,448.00 52,441.30 52,443.22 0.0K
12:57 52,443.75 52,443.75 52,409.24 52,419.25 0.0K
12:58 52,414.34 52,420.58 52,405.80 52,420.58 0.0K
12:59 52,421.39 52,421.39 52,397.03 52,397.03 0.0K
13:00 52,396.83 52,414.06 52,390.65 52,414.06 0.0K
13:01 52,413.33 52,435.74 52,411.94 52,428.15 0.0K
13:02 52,427.31 52,430.38 52,413.10 52,427.12 0.0K
13:03 52,427.67 52,434.99 52,425.68 52,425.68 0.0K
13:04 52,424.06 52,445.49 52,424.06 52,439.11 0.0K
13:05 52,439.02 52,460.20 52,439.02 52,456.25 0.0K
13:06 52,455.03 52,458.95 52,437.44 52,447.61 0.0K
13:07 52,448.03 52,467.09 52,447.49 52,467.09 0.0K
13:08 52,470.08 52,470.08 52,448.78 52,450.24 0.0K
13:09 52,451.23 52,463.14 52,451.23 52,452.55 0.0K
13:10 52,452.18 52,457.23 52,445.49 52,445.49 0.0K
13:11 52,444.86 52,444.86 52,420.87 52,423.99 0.0K
13:12 52,423.30 52,440.59 52,423.30 52,428.69 0.0K
13:13 52,428.57 52,428.57 52,401.00 52,408.51 0.0K
13:14 52,406.18 52,442.57 52,406.18 52,441.04 0.0K
13:15 52,438.56 52,438.56 52,422.00 52,424.44 0.0K
13:16 52,423.39 52,429.29 52,406.65 52,406.65 0.0K
13:17 52,406.72 52,412.78 52,402.71 52,407.28 0.0K
13:18 52,406.74 52,414.49 52,392.14 52,392.14 0.0K
13:19 52,389.92 52,389.92 52,372.54 52,384.50 0.0K
13:20 52,385.90 52,388.93 52,345.15 52,360.65 0.0K
13:21 52,363.44 52,363.44 52,347.46 52,352.41 0.0K
13:22 52,350.44 52,370.71 52,346.39 52,365.22 0.0K
13:23 52,361.45 52,361.45 52,340.21 52,340.68 0.0K
13:24 52,340.34 52,351.73 52,340.34 52,347.44 0.0K
13:25 52,347.62 52,370.66 52,346.76 52,357.56 0.0K
13:26 52,356.73 52,385.56 52,356.12 52,375.19 0.0K
13:27 52,375.02 52,404.88 52,375.02 52,398.76 0.0K
13:28 52,402.26 52,403.63 52,385.20 52,390.19 0.0K
13:29 52,387.84 52,401.10 52,368.83 52,368.83 0.0K
13:30 52,368.77 52,377.25 52,352.08 52,355.50 0.0K
13:31 52,352.56 52,367.73 52,348.76 52,348.76 0.0K
13:32 52,347.77 52,347.77 52,296.24 52,296.24 0.0K
13:33 52,289.46 52,291.45 52,237.18 52,242.99 0.0K
13:34 52,250.34 52,250.34 52,211.11 52,237.25 0.0K
13:35 52,231.36 52,248.35 52,208.87 52,248.33 0.0K
13:36 52,244.84 52,280.94 52,234.85 52,264.23 0.0K
13:37 52,266.09 52,266.09 52,225.40 52,225.40 0.0K
13:38 52,224.39 52,244.94 52,212.26 52,244.94 0.0K
13:39 52,248.37 52,259.28 52,228.82 52,236.17 0.0K
13:40 52,234.82 52,242.90 52,222.58 52,242.90 0.0K
13:41 52,245.00 52,285.75 52,245.00 52,285.75 0.0K
13:42 52,291.75 52,305.02 52,275.73 52,275.73 0.0K
13:43 52,276.23 52,291.93 52,261.33 52,290.25 0.0K
13:44 52,290.13 52,292.06 52,276.52 52,280.85 0.0K
13:45 52,276.88 52,276.88 52,256.61 52,270.48 0.0K
13:46 52,267.04 52,275.55 52,250.88 52,273.29 0.0K
13:47 52,272.29 52,285.35 52,259.68 52,259.68 0.0K
13:48 52,258.57 52,282.68 52,258.57 52,282.68 0.0K
13:49 52,280.10 52,281.52 52,220.66 52,232.35 0.0K
13:50 52,206.07 52,213.82 52,158.58 52,186.24 0.0K
13:51 52,190.72 52,226.74 52,190.72 52,221.58 0.0K
13:52 52,221.92 52,229.83 52,203.55 52,229.83 0.0K
13:53 52,229.06 52,252.53 52,226.39 52,237.45 0.0K
13:54 52,239.32 52,269.08 52,236.00 52,269.08 0.0K
13:55 52,272.19 52,274.67 52,231.28 52,235.46 0.0K
13:56 52,235.77 52,241.06 52,229.18 52,236.35 0.0K
13:57 52,235.59 52,235.59 52,220.11 52,235.42 0.0K
13:58 52,234.80 52,258.65 52,234.80 52,255.75 0.0K
13:59 52,257.28 52,267.73 52,255.89 52,257.97 0.0K
14:00 52,244.58 52,264.70 52,242.95 52,248.53 0.0K
14:01 52,244.89 52,252.86 52,226.47 52,241.90 0.0K
14:02 52,244.94 52,256.23 52,244.94 52,253.69 0.0K
14:03 52,251.49 52,281.88 52,251.49 52,281.88 0.0K
14:04 52,283.14 52,292.76 52,275.60 52,277.73 0.0K
14:05 52,280.81 52,285.54 52,272.30 52,283.55 0.0K
14:06 52,282.66 52,297.05 52,281.80 52,295.51 0.0K
14:07 52,294.75 52,299.08 52,280.19 52,299.08 0.0K
14:08 52,297.74 52,301.56 52,279.00 52,287.38 0.0K
14:09 52,283.95 52,291.48 52,251.08 52,251.08 0.0K
14:10 52,255.17 52,285.53 52,249.11 52,283.80 0.0K
14:11 52,285.31 52,300.71 52,281.14 52,299.73 0.0K
14:12 52,296.54 52,298.06 52,283.25 52,285.64 0.0K
14:13 52,287.67 52,287.67 52,272.23 52,275.99 0.0K
14:14 52,275.97 52,282.22 52,269.05 52,280.79 0.0K
14:15 52,280.05 52,293.77 52,275.62 52,275.85 0.0K
14:16 52,276.18 52,276.18 52,209.68 52,210.95 0.0K
14:17 52,209.62 52,209.62 52,185.90 52,199.43 0.0K
14:18 52,188.58 52,202.07 52,176.37 52,202.07 0.0K
14:19 52,210.39 52,222.25 52,205.78 52,211.24 0.0K
14:20 52,209.90 52,209.90 52,154.22 52,154.22 0.0K
14:21 52,150.25 52,150.25 51,987.80 52,011.40 0.0K
14:22 52,005.89 52,040.07 51,991.82 52,011.11 0.0K
14:23 52,005.21 52,069.81 51,983.06 52,069.81 0.0K
14:24 52,068.27 52,068.27 52,037.87 52,050.12 0.0K
14:25 52,041.94 52,093.33 52,041.94 52,079.85 0.0K
14:26 52,085.70 52,085.70 52,008.72 52,017.89 0.0K
14:27 52,017.88 52,017.88 51,976.89 51,976.89 0.0K
14:28 51,955.75 51,964.05 51,842.97 51,859.95 0.0K
14:29 51,853.59 51,874.79 51,837.29 51,871.89 0.0K
14:30 51,854.52 51,898.31 51,851.24 51,898.31 0.0K
14:31 51,897.80 51,899.34 51,844.80 51,877.31 0.0K
14:32 51,878.62 51,892.92 51,860.90 51,885.46 0.0K
14:33 51,886.18 51,928.21 51,885.03 51,913.57 0.0K
14:34 51,920.59 51,933.27 51,914.18 51,930.90 0.0K
14:35 51,929.15 51,954.37 51,924.45 51,954.37 0.0K
14:36 51,961.00 51,974.38 51,950.24 51,951.21 0.0K
14:37 51,947.55 51,994.54 51,930.40 51,994.54 0.0K
14:38 52,007.12 52,007.12 51,998.47 51,998.23 0.0K
14:39 52,005.70 52,023.35 52,004.23 52,004.23 0.0K
14:40 52,001.09 52,006.05 51,952.75 51,957.61 0.0K
14:41 51,951.68 51,951.68 51,865.30 51,866.13 0.0K
14:42 51,865.48 51,880.55 51,842.02 51,868.95 0.0K
14:43 51,865.62 51,889.78 51,848.93 51,889.45 0.0K
14:44 51,887.87 51,887.87 51,848.39 51,887.34 0.0K
14:45 51,894.41 51,904.95 51,889.08 51,902.19 0.0K
14:46 51,899.96 51,920.14 51,863.76 51,863.76 0.0K
14:47 51,862.22 51,868.53 51,848.21 51,865.57 0.0K
14:48 51,862.52 51,872.65 51,852.69 51,870.95 0.0K
14:49 51,869.36 51,879.77 51,856.86 51,866.43 0.0K
14:50 51,867.06 51,902.54 51,865.87 51,887.23 0.0K
14:51 51,888.70 51,926.73 51,873.16 51,918.47 0.0K
14:52 51,915.14 51,916.69 51,853.53 51,853.53 0.0K
14:53 51,862.47 51,898.14 51,860.96 51,898.14 0.0K
14:54 51,897.36 51,897.61 51,885.10 51,886.76 0.0K
14:55 51,885.33 51,899.61 51,880.73 51,898.62 0.0K
14:56 51,893.20 51,893.20 51,866.87 51,890.96 0.0K
14:57 51,886.80 51,898.99 51,867.85 51,898.99 0.0K
14:58 51,898.44 51,898.44 51,864.30 51,880.33 0.0K
14:59 51,875.32 51,890.97 51,860.41 51,860.41 0.0K
15:00 51,854.71 51,856.30 51,761.32 51,793.32 0.0K
15:01 51,789.84 51,789.84 51,760.73 51,772.29 0.0K
15:02 51,776.22 51,783.89 51,725.86 51,725.86 0.0K
15:03 51,728.94 51,729.68 51,706.51 51,712.01 0.0K
15:04 51,702.70 51,702.70 51,646.63 51,646.63 0.0K
15:05 51,657.03 51,680.80 51,628.13 51,662.65 0.0K
15:06 51,673.82 51,713.74 51,670.39 51,688.32 0.0K
15:07 51,690.65 51,693.11 51,675.79 51,686.50 0.0K
15:08 51,683.11 51,761.58 51,683.11 51,759.42 0.0K
15:09 51,759.78 51,811.76 51,759.78 51,809.77 0.0K
15:10 51,806.33 51,810.68 51,780.34 51,801.24 0.0K
15:11 51,804.65 51,815.92 51,789.64 51,804.72 0.0K
15:12 51,805.96 51,859.44 51,799.49 51,859.44 0.0K
15:13 51,864.97 51,878.25 51,851.57 51,878.25 0.0K
15:14 51,878.57 51,890.50 51,873.43 51,879.11 0.0K
15:15 51,878.27 51,878.27 51,850.17 51,870.50 0.0K
15:16 51,862.14 51,872.58 51,851.53 51,852.29 0.0K
15:17 51,851.43 51,874.78 51,845.62 51,862.59 0.0K
15:18 51,870.33 51,904.05 51,863.80 51,904.05 0.0K
15:19 51,911.50 51,942.59 51,911.50 51,933.68 0.0K
15:20 51,930.91 51,971.67 51,929.48 51,965.81 0.0K
15:21 51,967.25 51,967.25 51,950.73 51,957.72 0.0K
15:22 51,958.45 51,961.11 51,945.48 51,950.15 0.0K
15:23 51,950.27 51,977.81 51,945.32 51,977.81 0.0K
15:24 51,976.79 51,980.75 51,971.23 51,973.18 0.0K
15:25 51,973.55 52,003.73 51,966.35 52,002.67 0.0K
15:26 52,006.25 52,028.75 52,001.04 52,028.75 0.0K
15:27 52,023.02 52,027.41 52,012.82 52,022.73 0.0K
15:28 52,022.05 52,031.96 52,012.56 52,031.64 0.0K
15:29 52,032.31 52,032.31 51,986.76 51,986.76 0.0K
15:30 51,998.20 52,078.70 51,998.20 52,078.70 0.0K
15:31 52,079.44 52,101.59 52,079.44 52,095.41 0.0K
15:32 52,097.56 52,115.00 52,096.88 52,098.50 0.0K
15:33 52,097.53 52,113.02 52,095.19 52,113.02 0.0K
15:34 52,112.75 52,146.98 52,112.75 52,115.00 0.0K
15:35 52,117.27 52,162.60 52,117.27 52,155.53 0.0K
15:36 52,145.14 52,145.14 52,098.39 52,130.73 0.0K
15:37 52,130.48 52,134.89 52,101.67 52,134.09 0.0K
15:38 52,132.30 52,135.22 52,117.84 52,121.20 0.0K
15:39 52,116.12 52,150.69 52,116.12 52,150.41 0.0K
15:40 52,152.11 52,172.37 52,128.86 52,129.86 0.0K
15:41 52,133.93 52,149.99 52,123.22 52,145.24 0.0K
15:42 52,144.17 52,144.17 52,113.87 52,113.87 0.0K
15:43 52,117.80 52,117.80 52,072.36 52,072.36 0.0K
15:44 52,073.27 52,077.32 52,050.31 52,063.20 0.0K
15:45 52,077.09 52,111.29 52,077.09 52,083.96 0.0K
15:46 52,082.64 52,089.09 52,037.18 52,089.09 0.0K
15:47 52,087.65 52,110.98 52,087.65 52,110.98 0.0K
15:48 52,106.62 52,120.33 52,106.62 52,117.16 0.0K
15:49 52,116.85 52,139.56 52,076.04 52,076.04 0.0K
15:50 52,065.23 52,174.06 52,048.53 52,144.06 0.0K
15:51 52,144.05 52,196.61 52,126.71 52,192.96 0.0K
15:52 52,193.98 52,214.22 52,178.63 52,212.89 0.0K
15:53 52,221.78 52,224.84 52,199.65 52,199.65 0.0K
15:54 52,205.13 52,278.03 52,204.14 52,229.45 0.0K
15:55 52,228.11 52,233.22 52,202.22 52,233.22 0.0K
15:56 52,239.73 52,274.71 52,236.16 52,248.16 0.0K
15:57 52,255.38 52,286.96 52,234.37 52,284.99 0.0K
15:58 52,293.60 52,299.32 52,248.40 52,248.40 0.0K
15:59 52,246.33 52,342.44 52,246.33 52,310.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据