NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
69,199.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46,304.19 46,370.51 46,302.48 46,370.51 0.0K
09:31 46,365.12 46,366.07 46,264.17 46,264.17 0.0K
09:32 46,275.00 46,284.97 46,194.67 46,216.96 0.0K
09:33 46,223.61 46,247.88 46,146.42 46,186.51 0.0K
09:34 46,199.69 46,219.30 46,139.95 46,151.89 0.0K
09:35 46,143.09 46,233.75 46,143.09 46,198.84 0.0K
09:36 46,205.15 46,233.87 46,177.91 46,221.60 0.0K
09:37 46,221.43 46,236.00 46,203.81 46,236.00 0.0K
09:38 46,229.43 46,236.48 46,133.74 46,145.93 0.0K
09:39 46,156.99 46,156.99 46,078.96 46,079.55 0.0K
09:40 46,085.94 46,187.37 46,085.94 46,182.18 0.0K
09:41 46,164.03 46,215.84 46,128.05 46,215.84 0.0K
09:42 46,220.67 46,236.28 46,187.27 46,187.27 0.0K
09:43 46,182.72 46,222.77 46,179.59 46,208.56 0.0K
09:44 46,210.09 46,213.42 46,187.91 46,191.90 0.0K
09:45 46,176.09 46,196.78 46,134.95 46,142.94 0.0K
09:46 46,145.11 46,195.26 46,145.11 46,157.65 0.0K
09:47 46,163.41 46,163.73 46,088.86 46,110.48 0.0K
09:48 46,107.51 46,107.51 45,987.73 45,987.73 0.0K
09:49 45,982.13 45,982.13 45,930.22 45,959.21 0.0K
09:50 45,965.67 45,974.63 45,944.14 45,956.98 0.0K
09:51 45,967.96 46,052.88 45,967.96 46,051.04 0.0K
09:52 46,048.90 46,058.35 45,968.90 46,001.90 0.0K
09:53 46,004.87 46,037.78 45,997.00 46,012.17 0.0K
09:54 46,016.14 46,036.14 45,988.69 46,000.05 0.0K
09:55 46,000.86 46,053.64 45,980.72 46,053.64 0.0K
09:56 46,057.59 46,114.87 46,057.59 46,113.11 0.0K
09:57 46,116.15 46,141.22 46,102.58 46,139.94 0.0K
09:58 46,141.36 46,148.95 46,005.65 46,022.91 0.0K
09:59 46,009.21 46,052.03 46,009.21 46,052.03 0.0K
10:00 46,039.73 46,095.83 46,011.79 46,095.83 0.0K
10:01 46,095.40 46,160.80 46,095.40 46,160.80 0.0K
10:02 46,166.84 46,172.58 46,147.25 46,155.27 0.0K
10:03 46,160.43 46,178.61 46,159.40 46,161.59 0.0K
10:04 46,163.89 46,188.34 46,109.81 46,111.80 0.0K
10:05 46,116.83 46,116.83 46,052.50 46,071.89 0.0K
10:06 46,070.29 46,079.29 46,037.07 46,062.10 0.0K
10:07 46,061.85 46,071.24 46,016.98 46,039.34 0.0K
10:08 46,032.75 46,032.75 45,911.13 45,957.44 0.0K
10:09 45,957.07 45,957.07 45,903.58 45,945.10 0.0K
10:10 45,940.53 45,964.87 45,913.48 45,950.37 0.0K
10:11 45,950.44 45,960.34 45,847.45 45,847.45 0.0K
10:12 45,848.98 45,848.98 45,784.72 45,792.71 0.0K
10:13 45,806.35 45,846.57 45,796.28 45,813.31 0.0K
10:14 45,815.55 45,865.17 45,809.13 45,840.95 0.0K
10:15 45,835.93 45,866.02 45,829.44 45,850.30 0.0K
10:16 45,855.41 45,864.66 45,826.55 45,864.66 0.0K
10:17 45,866.75 45,901.40 45,858.89 45,901.40 0.0K
10:18 45,914.44 45,939.34 45,912.77 45,917.86 0.0K
10:19 45,910.08 45,926.68 45,870.75 45,908.32 0.0K
10:20 45,917.36 45,920.48 45,887.69 45,919.65 0.0K
10:21 45,922.71 45,987.46 45,914.34 45,987.46 0.0K
10:22 45,992.65 46,051.25 45,929.17 45,929.17 0.0K
10:23 45,922.27 45,965.61 45,857.48 45,885.07 0.0K
10:24 45,875.36 45,935.83 45,875.36 45,921.85 0.0K
10:25 45,919.77 46,004.56 45,919.77 45,999.63 0.0K
10:26 45,999.35 46,001.87 45,987.44 45,998.58 0.0K
10:27 46,001.84 46,025.51 45,986.46 46,023.64 0.0K
10:28 46,031.93 46,032.99 45,985.48 46,017.24 0.0K
10:29 46,006.16 46,030.83 46,006.16 46,030.83 0.0K
10:30 46,032.84 46,044.28 46,020.86 46,027.46 0.0K
10:31 46,030.34 46,038.53 46,012.38 46,018.83 0.0K
10:32 46,028.21 46,098.41 46,016.32 46,090.38 0.0K
10:33 46,100.02 46,117.31 46,091.63 46,117.31 0.0K
10:34 46,121.77 46,147.81 46,098.53 46,098.53 0.0K
10:35 46,099.33 46,113.02 46,060.21 46,060.21 0.0K
10:36 46,052.31 46,052.31 45,976.26 45,987.40 0.0K
10:37 45,976.96 45,980.74 45,912.35 45,979.36 0.0K
10:38 45,975.94 45,979.34 45,932.70 45,954.74 0.0K
10:39 45,956.76 45,975.47 45,933.43 45,933.43 0.0K
10:40 45,920.52 45,964.91 45,906.35 45,964.91 0.0K
10:41 45,976.39 45,982.70 45,946.39 45,972.77 0.0K
10:42 45,969.85 45,969.85 45,915.85 45,925.99 0.0K
10:43 45,927.49 45,947.15 45,892.82 45,892.82 0.0K
10:44 45,895.54 45,948.62 45,840.78 45,948.62 0.0K
10:45 45,946.23 45,969.67 45,917.52 45,917.52 0.0K
10:46 45,918.80 45,918.80 45,867.16 45,909.30 0.0K
10:47 45,907.39 45,923.50 45,873.37 45,873.37 0.0K
10:48 45,870.72 45,874.07 45,838.78 45,857.51 0.0K
10:49 45,857.45 45,857.45 45,812.90 45,849.78 0.0K
10:50 45,852.30 45,885.98 45,833.84 45,885.98 0.0K
10:51 45,885.75 45,967.52 45,884.56 45,966.75 0.0K
10:52 45,978.25 46,010.65 45,974.34 45,992.17 0.0K
10:53 45,990.25 46,010.75 45,802.75 45,810.19 0.0K
10:54 45,770.99 45,770.99 45,661.88 45,722.77 0.0K
10:55 45,735.16 45,738.94 45,574.13 45,595.29 0.0K
10:56 45,595.21 45,715.42 45,584.55 45,647.88 0.0K
10:57 45,644.29 45,755.13 45,642.37 45,734.48 0.0K
10:58 45,747.24 45,757.32 45,736.45 45,748.22 0.0K
10:59 45,740.30 45,765.78 45,637.30 45,699.82 0.0K
11:00 45,700.02 45,778.15 45,652.10 45,766.51 0.0K
11:01 45,755.36 45,765.73 45,732.86 45,762.08 0.0K
11:02 45,761.70 45,776.83 45,670.85 45,713.39 0.0K
11:03 45,719.82 45,719.82 45,644.98 45,673.58 0.0K
11:04 45,668.02 45,668.02 45,630.25 45,644.29 0.0K
11:05 45,645.74 45,750.43 45,637.63 45,750.43 0.0K
11:06 45,759.15 45,807.03 45,735.02 45,803.42 0.0K
11:07 45,807.06 45,856.26 45,793.03 45,854.05 0.0K
11:08 45,856.63 45,902.81 45,856.63 45,902.81 0.0K
11:09 45,893.99 45,914.12 45,888.96 45,910.31 0.0K
11:10 45,912.03 45,941.11 45,909.94 45,938.57 0.0K
11:11 45,942.77 45,942.77 45,912.10 45,927.18 0.0K
11:12 45,927.90 45,942.86 45,906.02 45,907.85 0.0K
11:13 45,909.00 45,946.33 45,904.53 45,945.16 0.0K
11:14 45,948.59 46,008.53 45,948.59 45,994.37 0.0K
11:15 46,002.20 46,029.97 45,991.28 45,999.44 0.0K
11:16 45,991.26 46,009.83 45,988.10 46,009.83 0.0K
11:17 46,007.64 46,026.86 46,002.61 46,010.13 0.0K
11:18 46,008.40 46,061.98 46,003.08 46,061.98 0.0K
11:19 46,058.36 46,064.58 46,047.23 46,049.86 0.0K
11:20 46,052.28 46,176.81 46,052.28 46,157.28 0.0K
11:21 46,181.80 46,190.17 46,120.17 46,152.33 0.0K
11:22 46,154.15 46,213.90 46,154.15 46,198.05 0.0K
11:23 46,207.82 46,248.83 46,201.41 46,248.83 0.0K
11:24 46,245.18 46,299.64 46,228.60 46,297.31 0.0K
11:25 46,307.80 46,336.63 46,300.89 46,331.10 0.0K
11:26 46,338.96 46,350.34 46,335.03 46,346.36 0.0K
11:27 46,349.54 46,360.87 46,342.72 46,360.87 0.0K
11:28 46,371.97 46,473.32 46,371.97 46,473.32 0.0K
11:29 46,473.35 46,521.08 46,397.19 46,397.19 0.0K
11:30 46,384.78 46,384.78 46,293.81 46,354.52 0.0K
11:31 46,379.14 46,414.51 46,361.11 46,381.14 0.0K
11:32 46,371.42 46,465.78 46,371.42 46,450.12 0.0K
11:33 46,443.91 46,486.57 46,443.91 46,479.31 0.0K
11:34 46,474.97 46,491.72 46,449.39 46,485.87 0.0K
11:35 46,492.80 46,529.88 46,492.80 46,516.95 0.0K
11:36 46,518.02 46,552.25 46,518.02 46,529.39 0.0K
11:37 46,523.38 46,544.99 46,523.38 46,544.99 0.0K
11:38 46,548.26 46,550.76 46,477.36 46,477.36 0.0K
11:39 46,486.56 46,578.04 46,486.56 46,578.04 0.0K
11:40 46,612.40 46,698.08 46,612.40 46,682.41 0.0K
11:41 46,683.62 46,807.51 46,683.62 46,807.51 0.0K
11:42 46,810.87 46,918.84 46,810.87 46,900.38 0.0K
11:43 46,894.54 46,969.29 46,854.60 46,949.67 0.0K
11:44 46,960.75 46,960.75 46,922.02 46,930.20 0.0K
11:45 46,932.80 46,995.17 46,927.90 46,959.93 0.0K
11:46 46,953.85 47,021.34 46,945.34 46,968.23 0.0K
11:47 46,942.85 46,957.02 46,927.80 46,939.72 0.0K
11:48 46,943.40 46,994.50 46,943.40 46,965.76 0.0K
11:49 46,965.04 46,986.46 46,951.32 46,986.46 0.0K
11:50 46,981.82 46,996.13 46,954.35 46,968.35 0.0K
11:51 46,965.56 46,965.56 46,879.80 46,886.44 0.0K
11:52 46,876.27 46,876.27 46,828.91 46,833.23 0.0K
11:53 46,832.34 46,880.40 46,830.60 46,880.40 0.0K
11:54 46,888.71 46,921.97 46,888.71 46,905.76 0.0K
11:55 46,903.16 46,903.16 46,821.91 46,840.27 0.0K
11:56 46,837.98 46,847.63 46,783.05 46,838.24 0.0K
11:57 46,853.59 46,871.72 46,844.14 46,844.14 0.0K
11:58 46,841.54 46,859.06 46,829.59 46,830.19 0.0K
11:59 46,834.06 46,845.86 46,821.46 46,827.79 0.0K
12:00 46,845.02 46,888.77 46,832.60 46,887.44 0.0K
12:01 46,889.36 46,915.72 46,882.46 46,900.15 0.0K
12:02 46,902.72 46,902.72 46,879.46 46,889.19 0.0K
12:03 46,888.27 46,896.17 46,853.28 46,896.17 0.0K
12:04 46,897.59 46,928.12 46,897.59 46,925.93 0.0K
12:05 46,925.21 46,940.95 46,921.17 46,927.61 0.0K
12:06 46,931.46 46,939.49 46,918.25 46,918.25 0.0K
12:07 46,921.45 46,944.79 46,921.45 46,935.69 0.0K
12:08 46,936.26 46,944.71 46,930.23 46,936.95 0.0K
12:09 46,939.15 46,988.25 46,939.15 46,988.25 0.0K
12:10 46,990.55 47,007.15 46,981.03 46,982.90 0.0K
12:11 46,985.16 46,985.16 46,921.37 46,921.37 0.0K
12:12 46,908.55 47,000.25 46,908.55 46,991.63 0.0K
12:13 46,992.07 46,996.43 46,942.59 46,978.71 0.0K
12:14 46,972.46 46,993.22 46,969.94 46,993.22 0.0K
12:15 46,994.96 47,014.95 46,994.96 47,008.79 0.0K
12:16 47,010.66 47,069.14 47,009.64 47,043.94 0.0K
12:17 47,045.77 47,058.93 47,002.83 47,009.23 0.0K
12:18 47,010.00 47,025.86 47,010.00 47,013.53 0.0K
12:19 47,014.42 47,023.48 47,011.68 47,017.27 0.0K
12:20 47,013.98 47,041.71 47,009.68 47,009.68 0.0K
12:21 47,009.63 47,021.89 46,960.88 46,960.88 0.0K
12:22 46,959.36 46,962.39 46,926.51 46,930.56 0.0K
12:23 46,937.16 46,977.78 46,931.94 46,973.90 0.0K
12:24 46,971.24 46,976.89 46,946.67 46,975.75 0.0K
12:25 46,974.41 46,980.36 46,952.18 46,980.36 0.0K
12:26 46,979.17 46,979.17 46,921.71 46,921.71 0.0K
12:27 46,922.39 46,951.08 46,921.02 46,932.89 0.0K
12:28 46,927.82 46,949.23 46,919.44 46,922.39 0.0K
12:29 46,922.60 46,924.81 46,888.30 46,890.47 0.0K
12:30 46,889.99 46,910.57 46,882.87 46,885.19 0.0K
12:31 46,884.29 46,910.92 46,883.47 46,906.79 0.0K
12:32 46,906.76 46,945.16 46,906.76 46,917.43 0.0K
12:33 46,919.25 46,933.08 46,897.70 46,931.74 0.0K
12:34 46,930.99 46,943.76 46,919.58 46,924.12 0.0K
12:35 46,922.37 46,939.07 46,922.37 46,934.33 0.0K
12:36 46,929.05 46,942.47 46,915.25 46,927.59 0.0K
12:37 46,925.96 46,951.75 46,910.89 46,951.16 0.0K
12:38 46,953.43 46,986.66 46,949.49 46,986.66 0.0K
12:39 46,989.58 47,000.40 46,989.58 46,996.51 0.0K
12:40 46,994.72 46,995.64 46,980.85 46,980.85 0.0K
12:41 46,983.47 46,985.88 46,965.52 46,985.88 0.0K
12:42 46,986.90 46,996.85 46,980.85 46,980.85 0.0K
12:43 46,980.54 47,048.54 46,977.18 47,047.62 0.0K
12:44 47,047.16 47,064.95 47,042.79 47,052.61 0.0K
12:45 47,054.12 47,056.92 47,006.10 47,039.76 0.0K
12:46 47,036.38 47,036.38 47,005.78 47,030.32 0.0K
12:47 47,030.20 47,030.83 47,017.76 47,030.83 0.0K
12:48 47,032.43 47,073.53 47,032.43 47,073.53 0.0K
12:49 47,074.82 47,096.75 47,074.82 47,085.15 0.0K
12:50 47,083.46 47,086.88 47,069.86 47,085.66 0.0K
12:51 47,087.47 47,129.84 47,087.47 47,128.92 0.0K
12:52 47,125.36 47,131.42 47,116.10 47,116.10 0.0K
12:53 47,115.56 47,126.86 47,111.23 47,122.40 0.0K
12:54 47,124.16 47,137.44 47,115.83 47,123.22 0.0K
12:55 47,123.25 47,123.25 47,101.93 47,120.30 0.0K
12:56 47,122.62 47,125.56 47,100.43 47,111.33 0.0K
12:57 47,111.08 47,112.84 47,101.93 47,110.91 0.0K
12:58 47,110.91 47,115.04 47,108.48 47,111.68 0.0K
12:59 47,124.99 47,127.80 47,100.75 47,110.05 0.0K
13:00 47,109.97 47,122.78 47,088.46 47,088.46 0.0K
13:01 47,083.46 47,083.46 47,056.62 47,058.41 0.0K
13:02 47,072.15 47,072.15 47,034.27 47,042.20 0.0K
13:03 47,035.75 47,061.70 47,035.75 47,051.38 0.0K
13:04 47,051.49 47,058.41 47,031.50 47,035.61 0.0K
13:05 47,037.40 47,037.40 47,002.19 47,016.96 0.0K
13:06 47,026.05 47,029.71 47,008.22 47,016.20 0.0K
13:07 47,014.98 47,063.49 47,014.98 47,063.49 0.0K
13:08 47,061.63 47,063.98 47,034.96 47,034.96 0.0K
13:09 47,037.10 47,038.36 47,002.35 47,002.35 0.0K
13:10 46,999.37 46,999.37 46,972.26 46,994.05 0.0K
13:11 46,994.62 46,994.62 46,964.20 46,987.32 0.0K
13:12 46,986.01 46,986.01 46,948.08 46,966.43 0.0K
13:13 46,965.31 46,992.93 46,963.98 46,990.23 0.0K
13:14 46,991.77 46,991.77 46,961.10 46,966.61 0.0K
13:15 46,968.01 46,988.08 46,954.57 46,954.57 0.0K
13:16 46,958.97 46,979.20 46,939.80 46,959.06 0.0K
13:17 46,959.27 46,978.25 46,956.25 46,978.25 0.0K
13:18 46,979.25 46,979.25 46,958.47 46,961.02 0.0K
13:19 46,964.87 46,964.87 46,954.62 46,964.03 0.0K
13:20 46,961.50 46,962.79 46,924.14 46,924.14 0.0K
13:21 46,923.37 46,942.52 46,911.28 46,914.98 0.0K
13:22 46,916.70 46,975.73 46,916.70 46,975.73 0.0K
13:23 46,976.25 47,009.18 46,976.25 47,009.18 0.0K
13:24 47,008.98 47,021.92 47,007.04 47,019.43 0.0K
13:25 47,019.40 47,019.40 46,978.48 46,978.48 0.0K
13:26 46,982.09 46,996.90 46,978.51 46,994.42 0.0K
13:27 46,992.13 46,992.84 46,974.08 46,980.12 0.0K
13:28 46,979.96 47,009.68 46,978.38 47,009.68 0.0K
13:29 47,010.11 47,010.11 46,960.29 46,984.40 0.0K
13:30 46,985.05 46,985.05 46,968.28 46,972.65 0.0K
13:31 46,973.64 46,996.50 46,970.67 46,996.50 0.0K
13:32 46,997.19 47,004.09 46,992.55 46,992.55 0.0K
13:33 46,993.58 46,993.58 46,929.43 46,938.88 0.0K
13:34 46,937.27 46,937.27 46,875.86 46,875.86 0.0K
13:35 46,878.08 46,878.08 46,837.02 46,849.57 0.0K
13:36 46,856.03 46,870.07 46,848.40 46,850.45 0.0K
13:37 46,842.73 46,884.16 46,840.54 46,878.16 0.0K
13:38 46,875.57 46,899.73 46,875.57 46,897.69 0.0K
13:39 46,898.94 46,898.94 46,870.29 46,881.64 0.0K
13:40 46,881.08 46,884.83 46,847.04 46,855.04 0.0K
13:41 46,856.99 46,856.99 46,847.00 46,849.34 0.0K
13:42 46,847.35 46,866.90 46,833.74 46,866.90 0.0K
13:43 46,867.79 46,889.42 46,867.79 46,884.49 0.0K
13:44 46,882.50 46,889.83 46,868.24 46,889.86 0.0K
13:45 46,890.03 46,897.06 46,869.97 46,874.88 0.0K
13:46 46,876.89 46,878.28 46,836.14 46,840.40 0.0K
13:47 46,838.42 46,843.57 46,812.02 46,842.35 0.0K
13:48 46,837.99 46,847.45 46,826.94 46,842.69 0.0K
13:49 46,847.83 46,879.98 46,847.83 46,879.20 0.0K
13:50 46,876.10 46,876.64 46,843.77 46,876.64 0.0K
13:51 46,881.77 46,905.75 46,878.80 46,905.75 0.0K
13:52 46,909.46 46,924.34 46,903.27 46,919.35 0.0K
13:53 46,920.95 46,936.64 46,920.95 46,923.39 0.0K
13:54 46,921.84 46,941.23 46,908.04 46,940.27 0.0K
13:55 46,939.87 46,939.87 46,890.50 46,890.50 0.0K
13:56 46,890.98 46,896.61 46,837.01 46,837.01 0.0K
13:57 46,839.85 46,851.77 46,805.90 46,807.13 0.0K
13:58 46,806.96 46,826.94 46,771.47 46,777.91 0.0K
13:59 46,788.92 46,788.92 46,772.20 46,772.20 0.0K
14:00 46,768.25 46,775.01 46,736.19 46,775.01 0.0K
14:01 46,773.26 46,785.45 46,751.88 46,767.64 0.0K
14:02 46,768.83 46,775.03 46,744.20 46,745.01 0.0K
14:03 46,743.66 46,762.96 46,718.49 46,718.49 0.0K
14:04 46,718.04 46,722.69 46,705.95 46,722.69 0.0K
14:05 46,728.83 46,744.59 46,727.47 46,743.35 0.0K
14:06 46,748.18 46,754.14 46,730.78 46,744.01 0.0K
14:07 46,743.15 46,787.49 46,743.15 46,787.49 0.0K
14:08 46,783.64 46,818.02 46,783.64 46,814.27 0.0K
14:09 46,816.35 46,835.55 46,807.84 46,826.23 0.0K
14:10 46,826.78 46,849.44 46,826.78 46,844.95 0.0K
14:11 46,843.15 46,847.68 46,784.75 46,793.48 0.0K
14:12 46,796.57 46,831.03 46,796.57 46,816.90 0.0K
14:13 46,817.01 46,852.18 46,817.01 46,842.66 0.0K
14:14 46,841.24 46,862.33 46,841.24 46,852.38 0.0K
14:15 46,847.76 46,863.31 46,833.77 46,862.56 0.0K
14:16 46,865.24 46,891.02 46,865.24 46,871.94 0.0K
14:17 46,871.64 46,890.63 46,871.64 46,882.78 0.0K
14:18 46,883.20 46,888.61 46,881.40 46,881.40 0.0K
14:19 46,880.30 46,891.75 46,877.89 46,884.53 0.0K
14:20 46,888.37 46,906.80 46,888.37 46,903.59 0.0K
14:21 46,904.28 46,913.92 46,901.49 46,913.16 0.0K
14:22 46,915.00 46,916.51 46,893.94 46,897.91 0.0K
14:23 46,894.61 46,900.92 46,836.69 46,837.85 0.0K
14:24 46,837.65 46,846.64 46,824.41 46,844.82 0.0K
14:25 46,843.80 46,880.14 46,833.29 46,878.48 0.0K
14:26 46,872.78 46,872.78 46,835.91 46,836.97 0.0K
14:27 46,832.94 46,864.50 46,832.94 46,864.50 0.0K
14:28 46,864.45 46,864.50 46,841.19 46,844.68 0.0K
14:29 46,844.96 46,846.72 46,824.70 46,824.70 0.0K
14:30 46,826.49 46,875.22 46,826.49 46,867.71 0.0K
14:31 46,865.80 46,892.05 46,861.08 46,892.05 0.0K
14:32 46,892.82 46,930.56 46,886.34 46,930.56 0.0K
14:33 46,934.74 46,976.34 46,934.74 46,976.34 0.0K
14:34 46,976.73 46,993.75 46,976.73 46,990.96 0.0K
14:35 46,992.94 46,999.77 46,992.94 46,993.99 0.0K
14:36 47,001.70 47,013.63 47,001.70 47,013.63 0.0K
14:37 47,015.71 47,022.61 47,010.35 47,013.69 0.0K
14:38 47,013.28 47,026.75 47,002.71 47,012.74 0.0K
14:39 47,012.26 47,015.20 46,989.58 46,996.89 0.0K
14:40 46,995.57 47,020.15 46,995.57 47,008.10 0.0K
14:41 47,008.64 47,027.56 47,006.85 47,027.56 0.0K
14:42 47,029.28 47,046.52 47,029.28 47,035.43 0.0K
14:43 47,035.58 47,036.96 47,026.05 47,028.14 0.0K
14:44 47,028.03 47,042.00 47,028.03 47,035.40 0.0K
14:45 47,030.68 47,030.68 47,004.73 47,015.15 0.0K
14:46 47,016.42 47,016.42 47,005.56 47,015.99 0.0K
14:47 47,010.88 47,014.76 46,992.84 46,996.66 0.0K
14:48 47,001.21 47,001.21 46,977.11 46,979.61 0.0K
14:49 46,979.00 46,995.61 46,979.00 46,991.38 0.0K
14:50 46,986.70 46,986.70 46,938.55 46,938.55 0.0K
14:51 46,937.51 46,937.51 46,913.25 46,924.50 0.0K
14:52 46,923.95 46,969.25 46,922.39 46,969.25 0.0K
14:53 46,969.37 46,980.80 46,943.19 46,980.80 0.0K
14:54 46,979.70 46,987.49 46,942.16 46,948.07 0.0K
14:55 46,946.24 46,956.93 46,938.34 46,956.62 0.0K
14:56 46,949.91 46,967.78 46,929.85 46,929.85 0.0K
14:57 46,924.87 46,925.57 46,908.42 46,917.30 0.0K
14:58 46,927.59 46,934.25 46,912.12 46,912.12 0.0K
14:59 46,913.61 46,932.95 46,909.01 46,910.32 0.0K
15:00 46,906.04 46,912.15 46,857.68 46,857.68 0.0K
15:01 46,849.91 46,862.40 46,834.25 46,847.95 0.0K
15:02 46,848.30 46,852.99 46,832.07 46,852.99 0.0K
15:03 46,849.87 46,915.67 46,849.87 46,914.17 0.0K
15:04 46,912.80 46,926.83 46,912.80 46,927.15 0.0K
15:05 46,922.59 46,923.62 46,908.44 46,908.76 0.0K
15:06 46,906.94 46,906.94 46,848.44 46,861.84 0.0K
15:07 46,874.54 46,896.76 46,870.07 46,869.94 0.0K
15:08 46,866.62 46,866.62 46,849.45 46,849.45 0.0K
15:09 46,848.48 46,883.35 46,847.25 46,863.94 0.0K
15:10 46,857.92 46,865.46 46,846.36 46,857.11 0.0K
15:11 46,856.95 46,875.44 46,856.10 46,868.16 0.0K
15:12 46,866.38 46,896.16 46,866.38 46,869.65 0.0K
15:13 46,870.23 46,873.46 46,837.14 46,850.48 0.0K
15:14 46,854.63 46,866.34 46,837.71 46,863.94 0.0K
15:15 46,861.16 46,881.57 46,849.14 46,871.43 0.0K
15:16 46,877.04 46,893.60 46,872.18 46,872.18 0.0K
15:17 46,859.01 46,859.01 46,834.55 46,855.61 0.0K
15:18 46,855.84 46,868.43 46,850.16 46,861.85 0.0K
15:19 46,856.44 46,911.96 46,842.30 46,910.10 0.0K
15:20 46,909.06 47,025.47 46,909.06 46,985.26 0.0K
15:21 46,980.13 47,070.04 46,980.13 47,064.77 0.0K
15:22 47,070.40 47,070.40 47,019.90 47,060.54 0.0K
15:23 47,066.66 47,073.61 47,024.92 47,033.94 0.0K
15:24 47,038.95 47,057.84 47,035.39 47,037.58 0.0K
15:25 47,034.68 47,084.19 47,034.68 47,084.19 0.0K
15:26 47,096.61 47,106.29 47,034.98 47,034.98 0.0K
15:27 47,035.38 47,035.38 46,998.46 47,015.96 0.0K
15:28 47,016.50 47,054.90 47,016.50 47,054.90 0.0K
15:29 47,050.76 47,061.50 47,048.99 47,054.95 0.0K
15:30 47,066.05 47,068.44 47,054.33 47,066.04 0.0K
15:31 47,067.48 47,070.53 47,032.92 47,038.45 0.0K
15:32 47,041.04 47,048.51 47,011.15 47,011.15 0.0K
15:33 47,010.16 47,020.96 46,975.63 46,982.08 0.0K
15:34 46,980.52 47,002.54 46,973.97 46,984.51 0.0K
15:35 46,990.49 46,990.49 46,890.51 46,890.51 0.0K
15:36 46,878.69 46,891.63 46,853.64 46,890.03 0.0K
15:37 46,881.02 46,910.57 46,880.22 46,893.59 0.0K
15:38 46,892.59 46,892.59 46,868.69 46,868.69 0.0K
15:39 46,868.84 46,868.84 46,841.97 46,841.97 0.0K
15:40 46,845.19 46,845.19 46,796.77 46,799.81 0.0K
15:41 46,806.49 46,838.70 46,796.76 46,798.07 0.0K
15:42 46,797.69 46,807.28 46,776.50 46,777.66 0.0K
15:43 46,777.15 46,780.15 46,755.91 46,769.88 0.0K
15:44 46,768.80 46,774.88 46,757.57 46,765.99 0.0K
15:45 46,764.22 46,764.22 46,650.04 46,673.70 0.0K
15:46 46,673.62 46,684.91 46,636.13 46,671.45 0.0K
15:47 46,664.76 46,687.32 46,629.26 46,687.32 0.0K
15:48 46,692.41 46,695.62 46,669.32 46,670.07 0.0K
15:49 46,665.94 46,674.86 46,655.15 46,664.08 0.0K
15:50 46,682.43 46,682.43 46,493.73 46,493.73 0.0K
15:51 46,450.41 46,511.35 46,427.45 46,492.67 0.0K
15:52 46,486.86 46,486.86 46,422.05 46,437.32 0.0K
15:53 46,428.01 46,450.96 46,418.47 46,446.51 0.0K
15:54 46,454.43 46,472.15 46,423.67 46,429.37 0.0K
15:55 46,424.31 46,424.31 46,275.47 46,307.84 0.0K
15:56 46,291.12 46,324.78 46,261.35 46,324.78 0.0K
15:57 46,315.37 46,329.62 46,272.66 46,317.93 0.0K
15:58 46,309.37 46,335.51 46,294.07 46,302.99 0.0K
15:59 46,311.20 46,311.20 46,256.65 46,286.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据