NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
69,199.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45,448.48 45,490.83 45,438.89 45,446.77 0.0K
09:31 45,449.42 45,492.85 45,287.56 45,290.74 0.0K
09:32 45,255.15 45,439.41 45,251.61 45,344.11 0.0K
09:33 45,351.08 45,450.59 45,351.08 45,387.81 0.0K
09:34 45,359.72 45,392.52 45,340.64 45,346.60 0.0K
09:35 45,348.74 45,348.74 45,274.48 45,274.48 0.0K
09:36 45,289.34 45,357.97 45,237.14 45,357.97 0.0K
09:37 45,378.43 45,404.94 45,349.12 45,401.52 0.0K
09:38 45,400.45 45,433.76 45,308.14 45,308.14 0.0K
09:39 45,288.92 45,288.92 45,189.02 45,197.77 0.0K
09:40 45,205.85 45,318.56 45,177.10 45,254.33 0.0K
09:41 45,237.43 45,237.71 45,149.54 45,178.27 0.0K
09:42 45,174.82 45,230.50 45,174.82 45,210.46 0.0K
09:43 45,211.07 45,211.07 45,150.85 45,187.50 0.0K
09:44 45,222.59 45,337.87 45,210.90 45,336.37 0.0K
09:45 45,321.08 45,373.07 45,300.59 45,342.27 0.0K
09:46 45,366.43 45,441.72 45,366.43 45,440.43 0.0K
09:47 45,461.30 45,492.22 45,453.95 45,481.61 0.0K
09:48 45,473.46 45,531.18 45,473.46 45,527.09 0.0K
09:49 45,508.86 45,513.82 45,450.63 45,471.09 0.0K
09:50 45,475.71 45,488.70 45,425.02 45,489.48 0.0K
09:51 45,510.81 45,512.51 45,415.76 45,491.49 0.0K
09:52 45,535.54 45,536.92 45,442.40 45,508.26 0.0K
09:53 45,507.74 45,510.59 45,392.19 45,392.19 0.0K
09:54 45,402.01 45,419.89 45,354.36 45,364.81 0.0K
09:55 45,341.54 45,341.54 45,283.01 45,304.72 0.0K
09:56 45,315.37 45,332.65 45,281.51 45,302.90 0.0K
09:57 45,299.34 45,299.34 45,224.72 45,238.28 0.0K
09:58 45,245.81 45,245.81 45,166.90 45,187.76 0.0K
09:59 45,166.70 45,207.64 45,080.75 45,080.75 0.0K
10:00 45,182.00 45,340.23 45,146.09 45,202.74 0.0K
10:01 45,170.67 45,204.49 45,059.19 45,204.49 0.0K
10:02 45,191.41 45,223.63 45,131.88 45,216.57 0.0K
10:03 45,218.46 45,255.72 45,218.46 45,225.43 0.0K
10:04 45,224.33 45,253.62 45,167.03 45,203.74 0.0K
10:05 45,198.35 45,362.75 45,198.35 45,353.79 0.0K
10:06 45,344.38 45,389.68 45,284.58 45,284.58 0.0K
10:07 45,290.19 45,311.35 45,226.28 45,273.77 0.0K
10:08 45,270.39 45,276.06 45,158.56 45,243.03 0.0K
10:09 45,247.01 45,247.01 45,169.37 45,170.86 0.0K
10:10 45,164.30 45,190.99 45,121.92 45,121.92 0.0K
10:11 45,151.37 45,178.45 45,106.18 45,164.23 0.0K
10:12 45,168.18 45,168.18 45,089.55 45,138.59 0.0K
10:13 45,135.20 45,232.92 45,129.04 45,232.92 0.0K
10:14 45,248.96 45,283.03 45,248.96 45,275.71 0.0K
10:15 45,282.03 45,355.15 45,282.03 45,344.37 0.0K
10:16 45,345.36 45,373.12 45,319.96 45,327.55 0.0K
10:17 45,328.77 45,406.19 45,315.44 45,406.19 0.0K
10:18 45,407.43 45,414.99 45,364.02 45,374.64 0.0K
10:19 45,379.73 45,391.53 45,341.07 45,344.52 0.0K
10:20 45,339.70 45,405.05 45,336.56 45,388.91 0.0K
10:21 45,399.96 45,429.90 45,392.24 45,429.90 0.0K
10:22 45,426.75 45,466.71 45,417.87 45,423.40 0.0K
10:23 45,412.30 45,484.57 45,412.30 45,483.58 0.0K
10:24 45,481.82 45,514.91 45,481.49 45,511.95 0.0K
10:25 45,517.05 45,529.98 45,479.42 45,529.98 0.0K
10:26 45,532.56 45,536.43 45,506.42 45,536.43 0.0K
10:27 45,538.09 45,577.90 45,538.09 45,577.19 0.0K
10:28 45,596.52 45,611.15 45,567.06 45,611.15 0.0K
10:29 45,619.98 45,634.09 45,596.81 45,614.57 0.0K
10:30 45,607.47 45,622.87 45,569.56 45,579.53 0.0K
10:31 45,582.51 45,582.51 45,535.76 45,539.62 0.0K
10:32 45,526.57 45,555.98 45,511.72 45,548.97 0.0K
10:33 45,551.49 45,567.07 45,516.17 45,526.59 0.0K
10:34 45,526.13 45,600.14 45,526.13 45,600.14 0.0K
10:35 45,608.90 45,621.43 45,584.54 45,618.28 0.0K
10:36 45,631.90 45,692.61 45,631.90 45,669.52 0.0K
10:37 45,688.63 45,736.12 45,688.63 45,714.04 0.0K
10:38 45,708.55 45,710.68 45,647.70 45,677.38 0.0K
10:39 45,679.54 45,728.28 45,674.60 45,718.27 0.0K
10:40 45,735.55 45,775.40 45,735.55 45,764.94 0.0K
10:41 45,764.54 45,784.15 45,743.89 45,777.69 0.0K
10:42 45,776.78 45,793.32 45,753.51 45,764.46 0.0K
10:43 45,770.46 45,779.73 45,698.29 45,707.11 0.0K
10:44 45,703.60 45,720.14 45,684.39 45,696.32 0.0K
10:45 45,693.21 45,737.74 45,675.08 45,737.74 0.0K
10:46 45,731.35 45,760.73 45,714.35 45,760.73 0.0K
10:47 45,765.01 45,811.28 45,764.07 45,811.28 0.0K
10:48 45,814.11 45,818.71 45,780.48 45,787.54 0.0K
10:49 45,788.37 45,818.05 45,788.37 45,814.60 0.0K
10:50 45,816.81 45,823.49 45,782.39 45,823.49 0.0K
10:51 45,825.96 45,829.73 45,805.81 45,820.23 0.0K
10:52 45,812.05 45,826.96 45,803.11 45,803.11 0.0K
10:53 45,804.05 45,813.48 45,786.30 45,786.30 0.0K
10:54 45,780.30 45,803.32 45,750.86 45,803.32 0.0K
10:55 45,806.12 45,853.18 45,806.12 45,840.79 0.0K
10:56 45,847.00 45,870.23 45,841.59 45,848.39 0.0K
10:57 45,853.71 45,871.02 45,850.43 45,865.94 0.0K
10:58 45,869.02 45,912.44 45,869.02 45,912.44 0.0K
10:59 45,911.70 45,929.06 45,911.70 45,929.08 0.0K
11:00 45,931.78 45,937.54 45,920.02 45,923.36 0.0K
11:01 45,923.15 45,924.22 45,836.34 45,852.39 0.0K
11:02 45,855.26 45,877.25 45,853.21 45,861.76 0.0K
11:03 45,865.72 45,878.16 45,845.07 45,878.16 0.0K
11:04 45,878.27 45,908.78 45,869.58 45,908.78 0.0K
11:05 45,905.71 45,950.01 45,905.71 45,949.45 0.0K
11:06 45,951.07 45,976.56 45,951.07 45,976.56 0.0K
11:07 45,976.61 45,976.61 45,929.99 45,943.09 0.0K
11:08 45,942.87 45,979.58 45,942.87 45,967.62 0.0K
11:09 45,970.21 45,989.97 45,959.23 45,967.70 0.0K
11:10 45,962.73 46,001.62 45,962.73 46,001.45 0.0K
11:11 46,000.10 46,013.68 45,991.37 46,013.68 0.0K
11:12 46,012.96 46,018.18 46,000.27 46,015.45 0.0K
11:13 46,013.71 46,013.71 46,004.28 46,013.43 0.0K
11:14 46,013.44 46,028.95 45,997.82 46,025.24 0.0K
11:15 46,031.38 46,099.65 46,011.97 46,028.86 0.0K
11:16 46,031.71 46,114.96 46,030.65 46,110.21 0.0K
11:17 46,110.87 46,122.90 46,090.84 46,122.62 0.0K
11:18 46,133.28 46,140.91 46,110.23 46,140.91 0.0K
11:19 46,140.10 46,157.79 46,112.39 46,115.96 0.0K
11:20 46,120.89 46,125.66 46,050.36 46,077.38 0.0K
11:21 46,079.06 46,096.37 46,043.89 46,089.04 0.0K
11:22 46,086.52 46,086.52 46,041.55 46,041.55 0.0K
11:23 46,034.76 46,056.87 46,030.21 46,032.24 0.0K
11:24 46,031.19 46,031.19 45,976.21 45,976.21 0.0K
11:25 45,975.22 45,989.15 45,974.01 45,985.51 0.0K
11:26 45,983.68 45,985.97 45,965.39 45,981.07 0.0K
11:27 45,996.02 46,000.18 45,980.51 45,980.51 0.0K
11:28 45,976.94 46,000.94 45,959.74 45,981.51 0.0K
11:29 45,979.59 45,982.73 45,940.22 45,945.40 0.0K
11:30 45,966.33 45,966.33 45,895.78 45,922.46 0.0K
11:31 45,932.91 45,932.91 45,868.25 45,868.25 0.0K
11:32 45,877.30 45,877.30 45,823.20 45,827.67 0.0K
11:33 45,825.66 45,896.61 45,808.79 45,895.51 0.0K
11:34 45,898.95 45,898.95 45,836.26 45,839.77 0.0K
11:35 45,831.07 45,888.61 45,810.95 45,888.61 0.0K
11:36 45,890.22 45,897.31 45,874.10 45,897.31 0.0K
11:37 45,895.73 45,904.87 45,883.31 45,900.42 0.0K
11:38 45,901.00 45,909.18 45,890.26 45,907.06 0.0K
11:39 45,906.54 45,906.54 45,853.66 45,868.32 0.0K
11:40 45,869.43 45,878.00 45,837.50 45,848.20 0.0K
11:41 45,845.61 45,874.42 45,840.68 45,861.39 0.0K
11:42 45,865.16 45,868.10 45,822.20 45,825.14 0.0K
11:43 45,822.73 45,824.01 45,785.27 45,785.27 0.0K
11:44 45,784.50 45,792.58 45,762.09 45,762.09 0.0K
11:45 45,760.42 45,764.63 45,745.31 45,760.60 0.0K
11:46 45,767.64 45,785.38 45,748.37 45,778.07 0.0K
11:47 45,778.90 45,789.20 45,746.51 45,779.37 0.0K
11:48 45,777.52 45,777.52 45,735.53 45,763.18 0.0K
11:49 45,754.55 45,756.78 45,716.01 45,716.95 0.0K
11:50 45,715.28 45,724.35 45,710.94 45,715.23 0.0K
11:51 45,715.73 45,715.73 45,655.53 45,660.07 0.0K
11:52 45,655.95 45,675.05 45,643.19 45,657.57 0.0K
11:53 45,656.30 45,676.97 45,649.37 45,659.12 0.0K
11:54 45,657.82 45,657.82 45,597.96 45,598.69 0.0K
11:55 45,594.35 45,595.99 45,467.03 45,467.03 0.0K
11:56 45,466.31 45,466.31 45,347.18 45,428.34 0.0K
11:57 45,422.93 45,422.93 45,373.48 45,378.12 0.0K
11:58 45,379.16 45,463.24 45,370.17 45,460.97 0.0K
11:59 45,467.16 45,467.16 45,406.56 45,424.66 0.0K
12:00 45,423.06 45,493.86 45,421.16 45,493.86 0.0K
12:01 45,503.09 45,515.63 45,488.14 45,515.63 0.0K
12:02 45,514.64 45,523.13 45,502.43 45,517.79 0.0K
12:03 45,505.73 45,505.73 45,428.79 45,428.79 0.0K
12:04 45,430.40 45,470.07 45,406.28 45,455.38 0.0K
12:05 45,458.52 45,493.24 45,449.37 45,493.24 0.0K
12:06 45,485.71 45,485.71 45,436.17 45,485.28 0.0K
12:07 45,486.53 45,536.26 45,486.47 45,529.16 0.0K
12:08 45,532.26 45,579.77 45,532.26 45,572.45 0.0K
12:09 45,569.03 45,595.48 45,569.03 45,595.48 0.0K
12:10 45,593.98 45,600.21 45,497.81 45,536.12 0.0K
12:11 45,536.53 45,536.53 45,482.61 45,510.74 0.0K
12:12 45,505.98 45,529.23 45,491.88 45,512.87 0.0K
12:13 45,509.40 45,531.79 45,471.61 45,531.79 0.0K
12:14 45,533.54 45,548.58 45,475.48 45,475.48 0.0K
12:15 45,472.94 45,472.94 45,377.84 45,377.84 0.0K
12:16 45,379.71 45,379.71 45,250.90 45,250.90 0.0K
12:17 45,231.61 45,353.44 45,230.12 45,353.44 0.0K
12:18 45,358.68 45,360.00 45,326.40 45,355.58 0.0K
12:19 45,356.54 45,362.55 45,336.80 45,340.24 0.0K
12:20 45,345.22 45,345.22 45,291.83 45,323.46 0.0K
12:21 45,331.46 45,341.18 45,311.20 45,332.31 0.0K
12:22 45,341.68 45,372.81 45,325.49 45,368.85 0.0K
12:23 45,369.56 45,372.87 45,343.39 45,351.49 0.0K
12:24 45,353.95 45,353.95 45,292.98 45,292.98 0.0K
12:25 45,294.24 45,417.67 45,285.08 45,416.07 0.0K
12:26 45,425.30 45,486.71 45,425.30 45,484.44 0.0K
12:27 45,486.02 45,487.57 45,449.81 45,458.80 0.0K
12:28 45,456.76 45,470.88 45,442.34 45,452.98 0.0K
12:29 45,454.02 45,475.17 45,438.80 45,464.06 0.0K
12:30 45,461.79 45,461.79 45,429.13 45,441.27 0.0K
12:31 45,446.50 45,484.69 45,446.50 45,484.69 0.0K
12:32 45,483.28 45,486.95 45,447.93 45,475.49 0.0K
12:33 45,478.74 45,482.24 45,468.77 45,482.24 0.0K
12:34 45,489.69 45,502.60 45,479.87 45,490.08 0.0K
12:35 45,491.51 45,492.55 45,471.67 45,471.67 0.0K
12:36 45,474.13 45,507.72 45,474.13 45,499.91 0.0K
12:37 45,499.27 45,542.97 45,493.35 45,542.97 0.0K
12:38 45,546.88 45,553.63 45,514.20 45,524.96 0.0K
12:39 45,527.81 45,529.82 45,504.84 45,525.40 0.0K
12:40 45,521.49 45,521.62 45,467.05 45,484.07 0.0K
12:41 45,482.77 45,483.64 45,385.62 45,433.30 0.0K
12:42 45,436.65 45,466.92 45,415.40 45,415.40 0.0K
12:43 45,410.38 45,460.54 45,410.38 45,450.02 0.0K
12:44 45,448.50 45,465.02 45,438.23 45,456.38 0.0K
12:45 45,452.66 45,452.66 45,423.17 45,423.17 0.0K
12:46 45,424.56 45,450.39 45,419.38 45,420.07 0.0K
12:47 45,417.82 45,428.35 45,372.14 45,372.14 0.0K
12:48 45,371.94 45,382.17 45,354.11 45,358.21 0.0K
12:49 45,357.23 45,357.23 45,313.23 45,323.24 0.0K
12:50 45,321.34 45,385.65 45,318.37 45,385.65 0.0K
12:51 45,391.31 45,409.88 45,365.61 45,371.74 0.0K
12:52 45,371.48 45,371.48 45,281.03 45,292.84 0.0K
12:53 45,289.23 45,293.23 45,271.03 45,283.24 0.0K
12:54 45,284.11 45,374.75 45,284.11 45,337.47 0.0K
12:55 45,339.67 45,362.73 45,334.31 45,362.73 0.0K
12:56 45,370.95 45,419.83 45,370.95 45,400.48 0.0K
12:57 45,394.50 45,400.60 45,362.33 45,364.11 0.0K
12:58 45,365.24 45,373.89 45,340.92 45,355.48 0.0K
12:59 45,355.26 45,361.86 45,343.98 45,353.71 0.0K
13:00 45,361.54 45,380.02 45,346.82 45,376.09 0.0K
13:01 45,379.95 45,441.57 45,379.95 45,441.57 0.0K
13:02 45,442.76 45,498.02 45,441.75 45,495.91 0.0K
13:03 45,508.68 45,561.03 45,508.68 45,558.78 0.0K
13:04 45,559.76 45,580.43 45,548.34 45,580.43 0.0K
13:05 45,584.49 45,592.38 45,548.66 45,561.33 0.0K
13:06 45,567.41 45,596.16 45,565.94 45,587.60 0.0K
13:07 45,583.36 45,640.39 45,562.48 45,635.35 0.0K
13:08 45,627.08 45,647.23 45,627.08 45,645.40 0.0K
13:09 45,648.40 45,664.52 45,642.56 45,657.53 0.0K
13:10 45,653.34 45,665.17 45,653.34 45,663.22 0.0K
13:11 45,660.56 45,665.54 45,626.33 45,646.92 0.0K
13:12 45,650.73 45,662.57 45,635.49 45,639.37 0.0K
13:13 45,641.46 45,646.11 45,630.61 45,636.17 0.0K
13:14 45,641.80 45,647.71 45,630.04 45,642.57 0.0K
13:15 45,639.01 45,672.48 45,639.01 45,668.05 0.0K
13:16 45,670.17 45,680.57 45,668.93 45,677.96 0.0K
13:17 45,677.88 45,704.85 45,677.88 45,697.81 0.0K
13:18 45,699.71 45,720.69 45,675.39 45,687.78 0.0K
13:19 45,686.75 45,706.02 45,686.75 45,696.63 0.0K
13:20 45,701.14 45,705.04 45,682.78 45,698.59 0.0K
13:21 45,697.73 45,707.01 45,697.73 45,703.28 0.0K
13:22 45,704.10 45,716.60 45,703.47 45,713.63 0.0K
13:23 45,713.23 45,728.86 45,709.94 45,728.86 0.0K
13:24 45,730.21 45,730.21 45,669.16 45,672.07 0.0K
13:25 45,671.87 45,686.54 45,671.87 45,676.03 0.0K
13:26 45,671.76 45,674.19 45,649.95 45,665.71 0.0K
13:27 45,666.60 45,666.60 45,575.29 45,575.29 0.0K
13:28 45,566.77 45,587.44 45,566.77 45,582.82 0.0K
13:29 45,578.91 45,609.20 45,578.91 45,597.73 0.0K
13:30 45,599.44 45,606.14 45,579.91 45,601.54 0.0K
13:31 45,598.82 45,620.62 45,594.58 45,617.91 0.0K
13:32 45,607.75 45,621.49 45,603.32 45,619.33 0.0K
13:33 45,615.73 45,621.05 45,612.39 45,618.72 0.0K
13:34 45,617.38 45,651.81 45,589.38 45,651.81 0.0K
13:35 45,651.84 45,659.40 45,623.43 45,623.43 0.0K
13:36 45,621.32 45,660.68 45,621.32 45,656.24 0.0K
13:37 45,656.17 45,656.17 45,631.72 45,634.78 0.0K
13:38 45,632.79 45,638.00 45,613.29 45,614.09 0.0K
13:39 45,613.11 45,613.11 45,575.58 45,587.63 0.0K
13:40 45,587.78 45,587.78 45,501.17 45,512.52 0.0K
13:41 45,512.77 45,512.77 45,465.12 45,465.12 0.0K
13:42 45,462.34 45,467.95 45,418.99 45,418.99 0.0K
13:43 45,421.35 45,453.98 45,414.62 45,428.04 0.0K
13:44 45,423.72 45,430.11 45,395.17 45,428.21 0.0K
13:45 45,422.52 45,430.42 45,402.35 45,403.60 0.0K
13:46 45,401.81 45,437.92 45,372.96 45,437.92 0.0K
13:47 45,437.07 45,475.65 45,437.07 45,443.97 0.0K
13:48 45,437.05 45,478.83 45,433.81 45,478.83 0.0K
13:49 45,483.23 45,494.62 45,483.23 45,495.47 0.0K
13:50 45,494.52 45,517.30 45,490.72 45,514.71 0.0K
13:51 45,517.28 45,531.57 45,505.14 45,507.85 0.0K
13:52 45,511.11 45,511.11 45,448.20 45,454.23 0.0K
13:53 45,453.68 45,483.46 45,446.69 45,470.93 0.0K
13:54 45,473.90 45,530.27 45,473.90 45,517.57 0.0K
13:55 45,516.54 45,525.04 45,503.13 45,508.62 0.0K
13:56 45,510.63 45,513.25 45,473.31 45,482.91 0.0K
13:57 45,480.38 45,536.48 45,475.62 45,536.48 0.0K
13:58 45,541.64 45,552.81 45,513.67 45,528.50 0.0K
13:59 45,529.02 45,539.07 45,526.41 45,526.41 0.0K
14:00 45,528.55 45,533.50 45,507.78 45,531.15 0.0K
14:01 45,532.01 45,564.53 45,529.71 45,560.49 0.0K
14:02 45,563.63 45,567.74 45,556.01 45,562.02 0.0K
14:03 45,561.04 45,570.42 45,556.24 45,568.19 0.0K
14:04 45,570.74 45,581.97 45,561.56 45,568.09 0.0K
14:05 45,566.85 45,579.84 45,560.66 45,576.68 0.0K
14:06 45,578.71 45,624.02 45,578.71 45,620.13 0.0K
14:07 45,619.87 45,646.82 45,619.87 45,645.18 0.0K
14:08 45,641.34 45,695.06 45,641.34 45,695.06 0.0K
14:09 45,695.95 45,732.26 45,692.53 45,725.85 0.0K
14:10 45,725.50 45,744.42 45,714.30 45,742.36 0.0K
14:11 45,745.09 45,761.07 45,743.51 45,751.94 0.0K
14:12 45,755.31 45,758.08 45,725.35 45,745.19 0.0K
14:13 45,744.99 45,746.30 45,720.41 45,720.41 0.0K
14:14 45,723.12 45,744.61 45,722.35 45,737.21 0.0K
14:15 45,737.76 45,769.27 45,730.47 45,769.27 0.0K
14:16 45,768.92 45,789.20 45,766.96 45,783.57 0.0K
14:17 45,786.93 45,789.34 45,754.61 45,762.25 0.0K
14:18 45,767.66 45,780.99 45,765.38 45,773.25 0.0K
14:19 45,768.60 45,768.60 45,752.40 45,764.41 0.0K
14:20 45,763.51 45,763.51 45,692.67 45,708.01 0.0K
14:21 45,708.21 45,708.21 45,680.47 45,684.48 0.0K
14:22 45,686.21 45,686.21 45,635.94 45,639.03 0.0K
14:23 45,646.29 45,668.19 45,639.11 45,640.01 0.0K
14:24 45,640.72 45,677.65 45,632.23 45,632.23 0.0K
14:25 45,634.41 45,657.39 45,630.66 45,642.35 0.0K
14:26 45,642.61 45,645.08 45,576.75 45,580.38 0.0K
14:27 45,579.13 45,615.70 45,571.30 45,603.45 0.0K
14:28 45,606.27 45,658.67 45,604.71 45,658.67 0.0K
14:29 45,660.31 45,673.39 45,660.31 45,670.54 0.0K
14:30 45,671.26 45,682.27 45,668.30 45,673.36 0.0K
14:31 45,674.23 45,718.40 45,674.23 45,718.40 0.0K
14:32 45,719.18 45,728.64 45,710.68 45,728.64 0.0K
14:33 45,729.15 45,729.71 45,686.03 45,718.65 0.0K
14:34 45,719.13 45,725.25 45,706.94 45,718.91 0.0K
14:35 45,719.06 45,720.49 45,675.84 45,676.57 0.0K
14:36 45,676.73 45,693.05 45,662.33 45,674.90 0.0K
14:37 45,675.51 45,695.92 45,675.47 45,688.05 0.0K
14:38 45,689.20 45,699.59 45,675.06 45,696.43 0.0K
14:39 45,695.16 45,702.79 45,687.75 45,700.01 0.0K
14:40 45,704.76 45,721.69 45,699.09 45,721.39 0.0K
14:41 45,724.12 45,729.44 45,695.03 45,695.03 0.0K
14:42 45,694.09 45,704.52 45,665.24 45,699.95 0.0K
14:43 45,701.86 45,742.12 45,701.43 45,740.34 0.0K
14:44 45,740.06 45,745.43 45,736.05 45,744.58 0.0K
14:45 45,743.76 45,808.64 45,738.14 45,774.03 0.0K
14:46 45,768.29 45,778.68 45,743.30 45,747.18 0.0K
14:47 45,740.98 45,753.55 45,713.20 45,728.25 0.0K
14:48 45,723.55 45,761.68 45,723.55 45,755.64 0.0K
14:49 45,755.87 45,780.59 45,755.87 45,767.78 0.0K
14:50 45,775.82 45,786.93 45,772.52 45,783.40 0.0K
14:51 45,780.26 45,787.27 45,753.06 45,760.77 0.0K
14:52 45,758.34 45,758.34 45,706.14 45,715.94 0.0K
14:53 45,707.05 45,726.07 45,678.91 45,680.59 0.0K
14:54 45,677.43 45,682.18 45,657.98 45,671.24 0.0K
14:55 45,670.09 45,681.62 45,659.78 45,675.15 0.0K
14:56 45,674.97 45,702.56 45,674.97 45,695.12 0.0K
14:57 45,686.40 45,693.06 45,673.78 45,673.78 0.0K
14:58 45,671.14 45,677.65 45,657.41 45,664.93 0.0K
14:59 45,662.55 45,667.62 45,646.42 45,646.81 0.0K
15:00 45,647.75 45,654.09 45,594.66 45,594.66 0.0K
15:01 45,594.45 45,608.58 45,581.04 45,608.58 0.0K
15:02 45,609.67 45,609.67 45,569.06 45,601.89 0.0K
15:03 45,600.72 45,642.06 45,600.72 45,633.46 0.0K
15:04 45,638.12 45,653.29 45,634.37 45,646.58 0.0K
15:05 45,650.95 45,658.96 45,628.25 45,631.79 0.0K
15:06 45,631.05 45,642.61 45,596.45 45,642.61 0.0K
15:07 45,640.27 45,640.27 45,613.85 45,613.85 0.0K
15:08 45,609.45 45,609.45 45,578.88 45,581.12 0.0K
15:09 45,583.25 45,593.95 45,557.68 45,560.06 0.0K
15:10 45,562.64 45,562.64 45,499.33 45,518.93 0.0K
15:11 45,522.27 45,551.99 45,522.27 45,538.64 0.0K
15:12 45,535.44 45,541.57 45,511.46 45,529.98 0.0K
15:13 45,530.87 45,599.57 45,529.90 45,599.57 0.0K
15:14 45,610.41 45,631.44 45,610.41 45,627.62 0.0K
15:15 45,626.07 45,644.04 45,624.12 45,634.24 0.0K
15:16 45,630.58 45,630.58 45,600.06 45,610.13 0.0K
15:17 45,612.77 45,624.75 45,606.11 45,610.47 0.0K
15:18 45,612.90 45,651.04 45,612.90 45,651.04 0.0K
15:19 45,657.41 45,669.48 45,635.28 45,664.95 0.0K
15:20 45,664.75 45,683.38 45,664.75 45,677.83 0.0K
15:21 45,677.04 45,692.90 45,624.28 45,629.79 0.0K
15:22 45,629.46 45,660.49 45,629.46 45,643.75 0.0K
15:23 45,643.66 45,644.53 45,622.33 45,634.98 0.0K
15:24 45,640.51 45,649.89 45,634.95 45,634.95 0.0K
15:25 45,628.13 45,647.17 45,620.98 45,643.59 0.0K
15:26 45,643.87 45,648.59 45,634.81 45,639.08 0.0K
15:27 45,637.87 45,647.19 45,634.30 45,641.92 0.0K
15:28 45,635.14 45,680.14 45,635.14 45,678.54 0.0K
15:29 45,678.94 45,688.13 45,677.41 45,684.52 0.0K
15:30 45,688.72 45,692.41 45,641.21 45,662.97 0.0K
15:31 45,663.41 45,689.16 45,663.41 45,677.34 0.0K
15:32 45,675.26 45,691.29 45,649.94 45,673.70 0.0K
15:33 45,672.54 45,677.11 45,656.03 45,665.90 0.0K
15:34 45,663.76 45,663.76 45,645.00 45,646.75 0.0K
15:35 45,647.36 45,648.75 45,614.53 45,614.53 0.0K
15:36 45,614.28 45,615.23 45,568.38 45,580.64 0.0K
15:37 45,584.42 45,653.63 45,584.42 45,644.39 0.0K
15:38 45,642.79 45,642.79 45,622.85 45,632.54 0.0K
15:39 45,629.05 45,632.03 45,576.86 45,576.86 0.0K
15:40 45,577.43 45,596.24 45,577.43 45,585.09 0.0K
15:41 45,587.57 45,592.53 45,560.79 45,562.78 0.0K
15:42 45,562.43 45,563.30 45,511.21 45,518.05 0.0K
15:43 45,519.43 45,522.85 45,504.30 45,508.88 0.0K
15:44 45,503.79 45,530.50 45,498.63 45,527.65 0.0K
15:45 45,522.10 45,553.90 45,519.19 45,550.27 0.0K
15:46 45,557.43 45,595.81 45,557.43 45,595.81 0.0K
15:47 45,597.51 45,638.57 45,594.46 45,638.32 0.0K
15:48 45,641.64 45,669.57 45,631.11 45,647.22 0.0K
15:49 45,653.03 45,659.01 45,621.62 45,651.57 0.0K
15:50 45,681.76 45,681.76 45,472.94 45,472.94 0.0K
15:51 45,458.94 45,458.94 45,363.68 45,363.68 0.0K
15:52 45,356.07 45,447.61 45,319.01 45,432.79 0.0K
15:53 45,426.80 45,426.80 45,405.35 45,425.53 0.0K
15:54 45,428.04 45,433.36 45,369.39 45,375.60 0.0K
15:55 45,384.53 45,384.53 45,212.43 45,226.19 0.0K
15:56 45,227.38 45,234.65 45,115.14 45,161.84 0.0K
15:57 45,192.79 45,209.20 45,131.32 45,131.32 0.0K
15:58 45,132.29 45,132.29 45,034.98 45,034.98 0.0K
15:59 45,056.93 45,087.22 44,982.96 45,087.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据