NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
69,199.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42,306.78 42,357.69 42,221.03 42,221.03 0.0K
09:31 42,207.18 42,269.17 42,181.65 42,207.04 0.0K
09:32 42,196.59 42,308.62 42,196.59 42,301.89 0.0K
09:33 42,279.77 42,368.69 42,269.44 42,358.94 0.0K
09:34 42,352.12 42,452.67 42,348.42 42,448.86 0.0K
09:35 42,442.47 42,455.15 42,305.37 42,305.37 0.0K
09:36 42,297.65 42,363.18 42,263.69 42,278.75 0.0K
09:37 42,280.76 42,284.17 42,119.46 42,134.76 0.0K
09:38 42,136.23 42,176.12 42,071.66 42,071.66 0.0K
09:39 42,067.76 42,067.76 42,012.26 42,018.72 0.0K
09:40 42,005.83 42,069.69 41,946.69 41,971.62 0.0K
09:41 41,963.56 41,963.56 41,812.21 41,886.20 0.0K
09:42 41,861.02 41,876.84 41,757.14 41,778.06 0.0K
09:43 41,779.88 41,826.52 41,745.26 41,759.98 0.0K
09:44 41,784.13 41,916.97 41,784.13 41,916.97 0.0K
09:45 41,880.60 41,909.62 41,825.13 41,909.62 0.0K
09:46 41,919.98 41,919.98 41,829.54 41,837.55 0.0K
09:47 41,847.99 41,936.59 41,847.99 41,932.41 0.0K
09:48 41,934.06 42,042.93 41,934.06 42,011.60 0.0K
09:49 42,014.25 42,071.68 42,013.49 42,065.19 0.0K
09:50 42,058.06 42,075.92 42,000.53 42,043.36 0.0K
09:51 42,008.89 42,008.89 41,919.37 41,919.37 0.0K
09:52 41,923.07 41,973.07 41,882.60 41,897.11 0.0K
09:53 41,889.21 41,928.21 41,829.64 41,834.99 0.0K
09:54 41,829.78 41,893.44 41,829.78 41,890.34 0.0K
09:55 41,895.34 41,939.99 41,883.31 41,904.47 0.0K
09:56 41,903.58 41,912.27 41,709.34 41,709.34 0.0K
09:57 41,682.22 41,694.12 41,661.51 41,687.26 0.0K
09:58 41,676.23 41,676.23 41,636.38 41,635.69 0.0K
09:59 41,620.61 41,671.92 41,604.58 41,653.58 0.0K
10:00 41,638.24 41,823.72 41,630.64 41,823.72 0.0K
10:01 41,848.99 41,927.43 41,840.66 41,918.13 0.0K
10:02 41,943.63 41,943.63 41,870.01 41,901.80 0.0K
10:03 41,882.78 41,882.78 41,812.91 41,812.91 0.0K
10:04 41,825.10 41,921.80 41,825.10 41,870.82 0.0K
10:05 41,871.59 41,925.90 41,832.05 41,919.44 0.0K
10:06 41,914.15 41,947.50 41,903.04 41,947.50 0.0K
10:07 41,954.88 41,954.88 41,827.40 41,830.79 0.0K
10:08 41,844.11 41,972.02 41,831.95 41,972.02 0.0K
10:09 41,973.51 42,082.62 41,973.51 42,074.40 0.0K
10:10 42,075.60 42,087.24 42,011.69 42,050.47 0.0K
10:11 42,058.55 42,101.16 42,050.27 42,068.63 0.0K
10:12 42,065.21 42,115.21 42,054.58 42,110.93 0.0K
10:13 42,116.35 42,202.95 42,116.35 42,202.95 0.0K
10:14 42,202.69 42,265.00 42,201.52 42,256.97 0.0K
10:15 42,255.90 42,288.69 42,224.57 42,288.69 0.0K
10:16 42,283.49 42,283.49 42,225.91 42,233.34 0.0K
10:17 42,233.60 42,233.60 42,195.90 42,195.90 0.0K
10:18 42,190.90 42,242.06 42,190.90 42,242.06 0.0K
10:19 42,227.31 42,322.53 42,224.97 42,322.30 0.0K
10:20 42,323.28 42,348.38 42,298.62 42,315.64 0.0K
10:21 42,323.00 42,340.20 42,286.56 42,302.52 0.0K
10:22 42,304.44 42,305.64 42,261.83 42,261.83 0.0K
10:23 42,258.51 42,330.25 42,257.46 42,322.63 0.0K
10:24 42,326.13 42,416.43 42,326.13 42,413.76 0.0K
10:25 42,397.92 42,397.92 42,355.56 42,377.02 0.0K
10:26 42,377.35 42,443.89 42,377.35 42,443.89 0.0K
10:27 42,448.23 42,448.23 42,400.93 42,419.94 0.0K
10:28 42,426.47 42,431.70 42,398.53 42,413.81 0.0K
10:29 42,421.83 42,503.32 42,416.53 42,499.03 0.0K
10:30 42,490.13 42,536.24 42,449.92 42,536.22 0.0K
10:31 42,544.87 42,598.22 42,544.87 42,580.45 0.0K
10:32 42,584.32 42,617.54 42,538.74 42,538.74 0.0K
10:33 42,547.68 42,619.47 42,547.68 42,611.99 0.0K
10:34 42,599.67 42,607.34 42,551.70 42,551.70 0.0K
10:35 42,527.04 42,528.48 42,460.43 42,475.31 0.0K
10:36 42,475.69 42,496.23 42,425.97 42,431.62 0.0K
10:37 42,424.46 42,476.24 42,424.46 42,459.73 0.0K
10:38 42,455.26 42,455.26 42,381.21 42,439.49 0.0K
10:39 42,437.48 42,507.34 42,437.48 42,494.39 0.0K
10:40 42,489.88 42,489.88 42,433.07 42,440.46 0.0K
10:41 42,438.58 42,438.58 42,370.54 42,388.01 0.0K
10:42 42,378.55 42,438.96 42,363.37 42,438.96 0.0K
10:43 42,444.21 42,558.26 42,444.21 42,558.26 0.0K
10:44 42,566.40 42,662.11 42,566.40 42,651.19 0.0K
10:45 42,641.96 42,641.96 42,578.84 42,619.27 0.0K
10:46 42,620.99 42,623.49 42,587.96 42,590.48 0.0K
10:47 42,590.99 42,590.99 42,523.65 42,533.82 0.0K
10:48 42,535.19 42,614.07 42,532.95 42,561.39 0.0K
10:49 42,549.12 42,576.44 42,529.31 42,568.07 0.0K
10:50 42,568.49 42,585.17 42,447.49 42,450.01 0.0K
10:51 42,450.73 42,466.23 42,417.67 42,432.26 0.0K
10:52 42,440.22 42,562.31 42,440.22 42,562.31 0.0K
10:53 42,577.14 42,624.08 42,576.26 42,612.23 0.0K
10:54 42,614.42 42,648.54 42,560.61 42,560.61 0.0K
10:55 42,558.88 42,558.88 42,524.96 42,537.63 0.0K
10:56 42,526.12 42,526.12 42,473.52 42,513.63 0.0K
10:57 42,518.67 42,653.42 42,518.67 42,629.71 0.0K
10:58 42,636.97 42,676.26 42,636.97 42,662.84 0.0K
10:59 42,668.82 42,668.82 42,592.36 42,601.27 0.0K
11:00 42,615.44 42,778.32 42,613.18 42,778.32 0.0K
11:01 42,784.99 42,784.99 42,732.76 42,749.30 0.0K
11:02 42,753.74 42,799.50 42,753.74 42,799.50 0.0K
11:03 42,801.38 42,814.16 42,728.00 42,728.00 0.0K
11:04 42,707.65 42,762.22 42,707.65 42,762.22 0.0K
11:05 42,761.34 42,769.06 42,719.86 42,753.99 0.0K
11:06 42,754.95 42,759.07 42,737.45 42,759.07 0.0K
11:07 42,757.50 42,823.56 42,757.50 42,792.69 0.0K
11:08 42,795.84 42,807.41 42,779.11 42,807.41 0.0K
11:09 42,811.89 42,876.69 42,811.89 42,866.00 0.0K
11:10 42,865.86 42,876.13 42,837.27 42,865.69 0.0K
11:11 42,865.47 42,892.74 42,836.21 42,848.70 0.0K
11:12 42,846.52 42,917.38 42,844.76 42,917.38 0.0K
11:13 42,908.53 42,908.53 42,871.94 42,907.47 0.0K
11:14 42,916.65 42,918.79 42,867.58 42,867.58 0.0K
11:15 42,876.20 42,876.20 42,849.72 42,865.19 0.0K
11:16 42,858.80 42,907.95 42,858.80 42,906.81 0.0K
11:17 42,907.23 42,934.35 42,903.86 42,919.61 0.0K
11:18 42,924.98 42,952.35 42,924.98 42,952.35 0.0K
11:19 42,952.35 42,952.35 42,921.97 42,921.97 0.0K
11:20 42,915.05 42,946.31 42,905.77 42,943.27 0.0K
11:21 42,942.50 43,025.09 42,938.29 43,019.95 0.0K
11:22 43,025.98 43,036.56 43,024.14 43,030.95 0.0K
11:23 43,028.51 43,065.53 43,028.51 43,034.53 0.0K
11:24 43,030.58 43,030.58 42,921.57 42,921.57 0.0K
11:25 42,920.21 42,920.21 42,840.87 42,851.07 0.0K
11:26 42,850.64 42,854.79 42,837.54 42,844.73 0.0K
11:27 42,852.16 42,868.06 42,827.10 42,868.06 0.0K
11:28 42,875.71 42,990.55 42,875.71 42,990.55 0.0K
11:29 42,993.82 42,998.33 42,958.99 42,965.44 0.0K
11:30 42,964.57 42,979.85 42,944.61 42,979.85 0.0K
11:31 42,979.51 42,982.74 42,938.27 42,979.86 0.0K
11:32 42,982.97 43,003.64 42,981.85 42,993.22 0.0K
11:33 42,997.65 42,997.65 42,967.64 42,986.25 0.0K
11:34 42,984.19 42,996.61 42,959.99 42,996.61 0.0K
11:35 43,001.62 43,007.92 42,932.24 42,961.55 0.0K
11:36 42,965.73 43,024.11 42,960.92 42,977.58 0.0K
11:37 42,974.55 42,979.90 42,946.13 42,947.44 0.0K
11:38 42,940.79 42,940.79 42,901.63 42,933.45 0.0K
11:39 42,930.42 42,950.60 42,922.87 42,944.92 0.0K
11:40 42,947.94 42,981.70 42,937.65 42,946.77 0.0K
11:41 42,933.71 42,987.59 42,929.74 42,943.50 0.0K
11:42 42,931.56 42,968.60 42,919.09 42,939.98 0.0K
11:43 42,940.31 43,001.56 42,930.99 43,001.56 0.0K
11:44 43,000.13 43,096.02 42,983.97 43,096.02 0.0K
11:45 43,097.48 43,104.68 43,060.67 43,104.68 0.0K
11:46 43,103.55 43,105.60 43,053.62 43,079.32 0.0K
11:47 43,080.41 43,083.20 43,042.37 43,065.67 0.0K
11:48 43,068.45 43,069.49 43,037.24 43,049.69 0.0K
11:49 43,043.60 43,072.96 43,043.60 43,072.96 0.0K
11:50 43,071.54 43,085.49 43,051.70 43,074.75 0.0K
11:51 43,076.88 43,076.88 43,020.85 43,020.85 0.0K
11:52 43,029.45 43,052.94 43,021.57 43,021.57 0.0K
11:53 43,002.47 43,002.47 42,945.36 42,962.12 0.0K
11:54 42,972.59 43,034.83 42,968.48 43,032.50 0.0K
11:55 43,035.02 43,080.40 43,020.27 43,080.40 0.0K
11:56 43,087.56 43,128.92 43,087.56 43,099.43 0.0K
11:57 43,099.92 43,111.94 42,985.07 42,985.07 0.0K
11:58 42,986.58 43,093.49 42,960.35 43,085.96 0.0K
11:59 43,087.14 43,091.90 43,054.34 43,078.63 0.0K
12:00 43,071.39 43,125.20 43,071.39 43,092.54 0.0K
12:01 43,083.89 43,111.60 43,053.16 43,056.93 0.0K
12:02 43,046.71 43,058.50 43,024.46 43,057.79 0.0K
12:03 43,057.41 43,065.66 43,051.25 43,055.60 0.0K
12:04 43,063.14 43,105.41 43,063.14 43,105.41 0.0K
12:05 43,112.71 43,167.98 43,112.71 43,167.98 0.0K
12:06 43,168.92 43,208.29 43,165.10 43,208.29 0.0K
12:07 43,210.89 43,210.89 43,152.87 43,165.38 0.0K
12:08 43,165.92 43,166.69 43,107.95 43,121.55 0.0K
12:09 43,120.45 43,123.43 43,096.12 43,096.12 0.0K
12:10 43,100.66 43,100.66 43,023.44 43,024.54 0.0K
12:11 43,024.41 43,044.44 43,010.25 43,032.57 0.0K
12:12 43,033.64 43,096.04 43,017.54 43,089.64 0.0K
12:13 43,088.24 43,088.24 43,017.34 43,017.34 0.0K
12:14 43,018.16 43,042.45 43,016.72 43,019.48 0.0K
12:15 43,017.90 43,047.48 43,005.83 43,005.83 0.0K
12:16 43,004.42 43,004.42 42,944.05 42,944.05 0.0K
12:17 42,950.62 43,024.78 42,950.62 43,002.27 0.0K
12:18 42,995.38 43,029.80 42,991.93 42,998.23 0.0K
12:19 42,996.18 43,010.83 42,967.60 42,973.61 0.0K
12:20 42,976.07 42,983.59 42,941.89 42,948.09 0.0K
12:21 42,947.18 42,978.03 42,939.00 42,941.60 0.0K
12:22 42,940.75 42,940.75 42,880.49 42,912.28 0.0K
12:23 42,910.27 42,910.27 42,861.66 42,866.10 0.0K
12:24 42,868.49 42,879.41 42,849.07 42,848.89 0.0K
12:25 42,845.28 42,849.84 42,819.00 42,825.45 0.0K
12:26 42,820.28 42,843.32 42,789.43 42,843.32 0.0K
12:27 42,866.04 42,869.88 42,840.51 42,853.44 0.0K
12:28 42,860.40 42,860.40 42,847.05 42,847.94 0.0K
12:29 42,852.89 42,862.58 42,842.09 42,842.09 0.0K
12:30 42,836.73 42,841.56 42,786.83 42,786.83 0.0K
12:31 42,784.57 42,811.78 42,766.43 42,772.45 0.0K
12:32 42,773.92 42,777.71 42,742.77 42,767.38 0.0K
12:33 42,759.05 42,778.96 42,748.20 42,778.96 0.0K
12:34 42,785.30 42,790.84 42,766.34 42,766.34 0.0K
12:35 42,760.93 42,773.97 42,752.19 42,773.97 0.0K
12:36 42,774.26 42,818.50 42,729.88 42,818.50 0.0K
12:37 42,825.09 42,947.45 42,825.09 42,944.13 0.0K
12:38 42,955.95 42,979.40 42,943.32 42,970.50 0.0K
12:39 42,960.38 43,004.75 42,942.09 43,004.75 0.0K
12:40 43,005.13 43,030.81 43,000.74 43,003.64 0.0K
12:41 43,006.97 43,042.21 43,006.97 43,025.86 0.0K
12:42 43,027.35 43,048.91 43,027.35 43,033.07 0.0K
12:43 43,024.05 43,024.05 42,980.41 42,980.41 0.0K
12:44 42,987.73 42,998.46 42,974.00 42,978.36 0.0K
12:45 42,977.92 42,988.35 42,957.95 42,988.35 0.0K
12:46 43,000.46 43,000.46 42,981.14 42,988.28 0.0K
12:47 43,001.24 43,001.24 42,955.29 42,966.15 0.0K
12:48 42,966.60 42,966.60 42,921.35 42,936.76 0.0K
12:49 42,935.97 42,968.71 42,935.97 42,957.97 0.0K
12:50 42,958.52 42,996.58 42,949.41 42,996.58 0.0K
12:51 42,998.29 43,002.83 42,964.42 43,002.83 0.0K
12:52 43,009.15 43,024.27 43,004.03 43,004.03 0.0K
12:53 42,998.36 43,026.72 42,990.72 43,018.65 0.0K
12:54 43,017.19 43,037.78 43,017.19 43,037.78 0.0K
12:55 43,037.23 43,071.64 43,037.23 43,071.64 0.0K
12:56 43,058.66 43,072.51 43,056.68 43,060.37 0.0K
12:57 43,060.64 43,060.64 42,994.33 43,007.91 0.0K
12:58 43,011.09 43,030.80 43,010.24 43,017.25 0.0K
12:59 43,016.09 43,046.41 42,988.92 43,046.41 0.0K
13:00 43,048.80 43,101.53 43,041.56 43,097.70 0.0K
13:01 43,094.94 43,102.29 43,085.26 43,102.29 0.0K
13:02 43,099.51 43,110.83 43,089.46 43,095.41 0.0K
13:03 43,096.08 43,096.89 43,073.23 43,075.40 0.0K
13:04 43,074.14 43,074.14 43,029.84 43,043.54 0.0K
13:05 43,043.88 43,043.88 42,959.66 42,959.66 0.0K
13:06 42,960.39 42,967.05 42,921.46 42,921.46 0.0K
13:07 42,923.91 42,941.67 42,911.68 42,941.67 0.0K
13:08 42,941.40 42,941.40 42,860.82 42,879.61 0.0K
13:09 42,872.03 42,872.03 42,860.05 42,864.72 0.0K
13:10 42,857.76 42,857.76 42,718.71 42,728.67 0.0K
13:11 42,726.82 42,755.55 42,725.68 42,751.07 0.0K
13:12 42,769.03 42,769.03 42,694.06 42,694.06 0.0K
13:13 42,698.36 42,698.36 42,644.59 42,656.18 0.0K
13:14 42,661.73 42,726.01 42,654.81 42,726.01 0.0K
13:15 42,748.92 42,806.70 42,748.92 42,806.37 0.0K
13:16 42,806.40 42,830.76 42,791.20 42,803.75 0.0K
13:17 42,796.55 42,861.82 42,795.04 42,861.82 0.0K
13:18 42,868.52 42,892.13 42,860.58 42,890.40 0.0K
13:19 42,892.47 42,907.62 42,884.47 42,884.84 0.0K
13:20 42,886.93 42,913.46 42,886.93 42,905.72 0.0K
13:21 42,906.68 42,919.76 42,906.68 42,913.09 0.0K
13:22 42,917.77 42,917.77 42,905.53 42,905.53 0.0K
13:23 42,909.74 42,933.01 42,909.74 42,922.15 0.0K
13:24 42,922.67 42,931.01 42,917.21 42,925.97 0.0K
13:25 42,924.39 42,961.77 42,924.39 42,961.77 0.0K
13:26 42,966.96 43,061.72 42,966.96 43,061.72 0.0K
13:27 43,061.53 43,086.03 43,044.70 43,086.03 0.0K
13:28 43,090.06 43,135.82 43,087.35 43,135.82 0.0K
13:29 43,136.73 43,138.85 43,126.74 43,130.39 0.0K
13:30 43,119.46 43,146.66 43,114.18 43,114.24 0.0K
13:31 43,114.02 43,159.34 43,114.02 43,151.54 0.0K
13:32 43,152.71 43,190.06 43,151.13 43,190.06 0.0K
13:33 43,189.79 43,189.79 43,152.99 43,159.50 0.0K
13:34 43,160.79 43,281.44 43,160.79 43,281.44 0.0K
13:35 43,285.28 43,307.17 43,267.34 43,307.17 0.0K
13:36 43,327.84 43,343.86 43,322.38 43,343.86 0.0K
13:37 43,344.04 43,364.10 43,344.04 43,349.79 0.0K
13:38 43,354.53 43,365.49 43,342.52 43,365.49 0.0K
13:39 43,362.02 43,362.02 43,288.49 43,288.61 0.0K
13:40 43,286.98 43,286.98 43,269.48 43,276.05 0.0K
13:41 43,275.46 43,323.48 43,275.46 43,302.66 0.0K
13:42 43,305.20 43,305.20 43,282.69 43,305.26 0.0K
13:43 43,298.67 43,326.42 43,291.86 43,318.69 0.0K
13:44 43,323.84 43,353.30 43,312.26 43,352.15 0.0K
13:45 43,352.71 43,352.71 43,261.89 43,286.39 0.0K
13:46 43,287.65 43,306.67 43,259.57 43,289.69 0.0K
13:47 43,287.86 43,290.26 43,274.37 43,276.45 0.0K
13:48 43,275.47 43,275.47 43,252.11 43,254.61 0.0K
13:49 43,255.69 43,271.82 43,253.55 43,270.61 0.0K
13:50 43,273.28 43,323.52 43,270.79 43,323.37 0.0K
13:51 43,324.91 43,343.56 43,322.88 43,340.60 0.0K
13:52 43,343.09 43,343.09 43,327.49 43,335.70 0.0K
13:53 43,336.16 43,336.16 43,308.44 43,312.31 0.0K
13:54 43,312.36 43,350.20 43,308.60 43,348.83 0.0K
13:55 43,351.83 43,366.68 43,344.12 43,345.02 0.0K
13:56 43,338.40 43,343.35 43,266.89 43,267.51 0.0K
13:57 43,266.61 43,319.53 43,262.50 43,319.53 0.0K
13:58 43,319.41 43,327.54 43,309.69 43,317.26 0.0K
13:59 43,318.53 43,318.53 43,273.31 43,273.31 0.0K
14:00 43,273.15 43,273.15 43,204.35 43,206.32 0.0K
14:01 43,203.39 43,209.68 43,192.63 43,200.45 0.0K
14:02 43,199.34 43,209.56 43,177.82 43,209.56 0.0K
14:03 43,219.24 43,254.58 43,213.56 43,213.56 0.0K
14:04 43,211.38 43,221.83 43,186.12 43,217.96 0.0K
14:05 43,225.51 43,241.00 43,219.77 43,219.58 0.0K
14:06 43,219.51 43,219.51 43,185.17 43,202.86 0.0K
14:07 43,295.43 43,675.41 43,295.43 43,479.50 0.0K
14:08 43,473.73 43,481.22 43,407.98 43,418.68 0.0K
14:09 43,433.66 43,472.12 43,354.17 43,367.80 0.0K
14:10 43,385.79 43,514.25 43,376.00 43,514.25 0.0K
14:11 43,536.59 43,597.34 43,525.89 43,549.71 0.0K
14:12 43,556.77 43,588.77 43,544.96 43,547.79 0.0K
14:13 43,549.97 43,561.88 43,455.83 43,455.83 0.0K
14:14 43,450.01 43,468.25 43,420.84 43,443.50 0.0K
14:15 43,441.04 43,533.78 43,421.70 43,533.78 0.0K
14:16 43,530.71 43,530.71 43,490.72 43,490.72 0.0K
14:17 43,486.48 43,544.43 43,476.23 43,533.93 0.0K
14:18 43,514.50 43,537.94 43,514.50 43,528.10 0.0K
14:19 43,519.45 43,522.59 43,476.10 43,522.59 0.0K
14:20 43,519.93 43,550.88 43,519.93 43,523.02 0.0K
14:21 43,523.59 43,525.83 43,432.85 43,468.08 0.0K
14:22 43,472.09 43,499.90 43,438.14 43,488.76 0.0K
14:23 43,477.77 43,481.00 43,459.22 43,480.29 0.0K
14:24 43,476.81 43,480.92 43,468.45 43,477.42 0.0K
14:25 43,472.26 43,476.67 43,436.42 43,442.14 0.0K
14:26 43,444.57 43,503.27 43,438.79 43,503.27 0.0K
14:27 43,507.96 43,512.44 43,471.80 43,485.02 0.0K
14:28 43,483.70 43,483.70 43,408.09 43,408.09 0.0K
14:29 43,407.84 43,413.38 43,243.44 43,310.77 0.0K
14:30 43,318.32 43,346.60 43,314.56 43,346.60 0.0K
14:31 43,347.47 43,393.82 43,319.31 43,393.82 0.0K
14:32 43,395.76 43,420.85 43,373.52 43,391.87 0.0K
14:33 43,396.63 43,397.70 43,357.47 43,366.95 0.0K
14:34 43,366.48 43,383.67 43,349.36 43,349.36 0.0K
14:35 43,345.01 43,345.01 43,273.89 43,276.44 0.0K
14:36 43,261.72 43,266.71 43,228.50 43,231.24 0.0K
14:37 43,231.68 43,242.01 43,208.16 43,229.94 0.0K
14:38 43,242.30 43,254.12 43,189.97 43,192.61 0.0K
14:39 43,196.26 43,196.26 43,180.56 43,180.56 0.0K
14:40 43,177.36 43,215.62 43,175.53 43,194.00 0.0K
14:41 43,180.84 43,180.84 43,149.62 43,161.81 0.0K
14:42 43,157.55 43,197.78 43,140.59 43,195.32 0.0K
14:43 43,205.09 43,230.62 43,198.58 43,199.88 0.0K
14:44 43,199.25 43,211.61 43,181.33 43,183.15 0.0K
14:45 43,181.58 43,247.36 43,176.19 43,247.36 0.0K
14:46 43,259.39 43,289.98 43,250.76 43,285.44 0.0K
14:47 43,290.52 43,328.98 43,290.52 43,326.26 0.0K
14:48 43,326.63 43,357.52 43,324.70 43,353.03 0.0K
14:49 43,354.74 43,429.99 43,354.74 43,405.05 0.0K
14:50 43,406.15 43,447.65 43,398.20 43,446.64 0.0K
14:51 43,448.98 43,453.53 43,404.59 43,415.70 0.0K
14:52 43,414.28 43,414.28 43,374.23 43,386.15 0.0K
14:53 43,370.17 43,374.67 43,347.49 43,360.53 0.0K
14:54 43,364.69 43,373.14 43,350.40 43,350.52 0.0K
14:55 43,349.75 43,394.30 43,349.75 43,387.71 0.0K
14:56 43,383.79 43,383.79 43,325.91 43,330.99 0.0K
14:57 43,322.40 43,325.51 43,278.99 43,286.26 0.0K
14:58 43,285.45 43,289.99 43,274.54 43,284.99 0.0K
14:59 43,285.27 43,285.27 43,247.11 43,251.29 0.0K
15:00 43,248.70 43,320.29 43,248.70 43,314.51 0.0K
15:01 43,308.88 43,346.11 43,308.88 43,325.49 0.0K
15:02 43,324.30 43,341.47 43,297.68 43,341.47 0.0K
15:03 43,347.65 43,371.99 43,339.47 43,352.59 0.0K
15:04 43,354.89 43,363.90 43,352.55 43,355.90 0.0K
15:05 43,352.86 43,378.61 43,350.19 43,372.74 0.0K
15:06 43,366.59 43,380.68 43,351.46 43,380.68 0.0K
15:07 43,380.94 43,388.40 43,330.86 43,333.24 0.0K
15:08 43,332.15 43,368.51 43,332.15 43,368.51 0.0K
15:09 43,366.68 43,366.68 43,341.45 43,341.45 0.0K
15:10 43,336.47 43,336.47 43,312.79 43,316.08 0.0K
15:11 43,315.95 43,395.96 43,315.95 43,395.96 0.0K
15:12 43,396.43 43,432.76 43,392.03 43,420.76 0.0K
15:13 43,411.37 43,423.56 43,411.37 43,415.06 0.0K
15:14 43,414.45 43,430.00 43,410.04 43,424.21 0.0K
15:15 43,426.31 43,433.33 43,414.97 43,426.08 0.0K
15:16 43,424.89 43,435.25 43,414.24 43,423.34 0.0K
15:17 43,418.61 43,419.97 43,377.35 43,377.35 0.0K
15:18 43,373.61 43,401.07 43,358.12 43,401.07 0.0K
15:19 43,403.03 43,403.03 43,349.06 43,350.37 0.0K
15:20 43,344.50 43,395.51 43,342.29 43,395.51 0.0K
15:21 43,394.01 43,416.62 43,390.15 43,415.72 0.0K
15:22 43,421.04 43,439.04 43,373.31 43,373.31 0.0K
15:23 43,366.79 43,371.94 43,340.07 43,361.43 0.0K
15:24 43,354.58 43,373.85 43,347.45 43,364.64 0.0K
15:25 43,360.30 43,360.30 43,267.38 43,275.00 0.0K
15:26 43,271.02 43,283.16 43,251.01 43,251.01 0.0K
15:27 43,246.20 43,271.19 43,233.03 43,271.19 0.0K
15:28 43,270.71 43,315.90 43,253.45 43,315.90 0.0K
15:29 43,316.55 43,341.73 43,263.63 43,263.63 0.0K
15:30 43,270.82 43,294.61 43,257.77 43,277.78 0.0K
15:31 43,290.01 43,299.58 43,272.68 43,291.29 0.0K
15:32 43,289.08 43,318.81 43,284.44 43,305.23 0.0K
15:33 43,306.43 43,310.08 43,275.29 43,290.50 0.0K
15:34 43,289.38 43,289.38 43,246.59 43,268.64 0.0K
15:35 43,259.77 43,273.37 43,243.01 43,248.09 0.0K
15:36 43,244.10 43,281.58 43,237.61 43,281.58 0.0K
15:37 43,283.47 43,357.68 43,281.87 43,357.68 0.0K
15:38 43,361.36 43,404.45 43,361.36 43,397.13 0.0K
15:39 43,401.33 43,406.44 43,334.98 43,338.09 0.0K
15:40 43,343.46 43,345.86 43,318.33 43,336.94 0.0K
15:41 43,336.71 43,389.64 43,322.63 43,389.64 0.0K
15:42 43,392.90 43,459.34 43,392.90 43,457.22 0.0K
15:43 43,457.06 43,478.50 43,457.06 43,477.84 0.0K
15:44 43,484.03 43,512.82 43,477.33 43,505.01 0.0K
15:45 43,506.44 43,576.70 43,506.44 43,574.70 0.0K
15:46 43,587.86 43,625.30 43,587.86 43,611.05 0.0K
15:47 43,610.67 43,658.85 43,610.67 43,635.41 0.0K
15:48 43,638.32 43,710.53 43,638.32 43,709.09 0.0K
15:49 43,715.50 43,721.66 43,682.53 43,693.83 0.0K
15:50 43,805.55 43,937.53 43,794.16 43,930.07 0.0K
15:51 43,939.42 44,001.18 43,922.88 44,001.18 0.0K
15:52 44,011.68 44,069.02 43,991.01 44,069.02 0.0K
15:53 44,080.90 44,136.71 44,002.88 44,002.88 0.0K
15:54 43,999.22 44,094.69 43,993.27 44,072.46 0.0K
15:55 44,085.72 44,195.30 44,085.72 44,195.30 0.0K
15:56 44,225.09 44,309.37 44,222.41 44,222.41 0.0K
15:57 44,198.59 44,211.06 44,177.71 44,178.12 0.0K
15:58 44,187.12 44,203.13 44,121.93 44,152.90 0.0K
15:59 44,176.20 44,207.10 44,042.54 44,121.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据