NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
69,199.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42,546.20 42,590.63 42,497.69 42,537.10 0.0K
09:31 42,554.27 42,599.17 42,444.14 42,455.58 0.0K
09:32 42,472.77 42,472.77 42,322.73 42,339.69 0.0K
09:33 42,357.95 42,508.55 42,357.95 42,508.55 0.0K
09:34 42,527.29 42,604.68 42,527.29 42,604.68 0.0K
09:35 42,617.16 42,674.65 42,617.16 42,654.82 0.0K
09:36 42,648.20 42,722.43 42,644.93 42,722.43 0.0K
09:37 42,708.85 42,722.81 42,671.30 42,716.67 0.0K
09:38 42,694.67 42,739.60 42,694.67 42,704.26 0.0K
09:39 42,707.54 42,719.84 42,662.69 42,662.69 0.0K
09:40 42,669.08 42,762.31 42,663.77 42,663.77 0.0K
09:41 42,675.72 42,675.72 42,588.91 42,610.00 0.0K
09:42 42,611.33 42,613.62 42,518.00 42,530.20 0.0K
09:43 42,515.91 42,542.60 42,475.27 42,475.27 0.0K
09:44 42,471.48 42,497.36 42,469.15 42,472.97 0.0K
09:45 42,482.48 42,598.18 42,482.48 42,593.00 0.0K
09:46 42,604.32 42,604.32 42,445.82 42,458.24 0.0K
09:47 42,457.04 42,484.00 42,367.59 42,384.18 0.0K
09:48 42,384.07 42,447.56 42,384.07 42,416.67 0.0K
09:49 42,416.82 42,455.00 42,376.95 42,377.81 0.0K
09:50 42,374.19 42,420.98 42,351.28 42,420.98 0.0K
09:51 42,433.20 42,451.77 42,298.22 42,313.52 0.0K
09:52 42,318.76 42,318.76 42,258.60 42,276.62 0.0K
09:53 42,273.17 42,300.14 42,207.22 42,221.38 0.0K
09:54 42,221.13 42,305.70 42,221.13 42,292.98 0.0K
09:55 42,285.43 42,363.23 42,285.43 42,361.83 0.0K
09:56 42,371.14 42,377.89 42,345.22 42,376.20 0.0K
09:57 42,363.26 42,363.26 42,311.84 42,330.93 0.0K
09:58 42,326.10 42,401.57 42,320.35 42,401.57 0.0K
09:59 42,392.16 42,392.16 42,345.04 42,345.04 0.0K
10:00 42,420.58 42,544.90 42,358.80 42,531.85 0.0K
10:01 42,545.08 42,643.70 42,545.08 42,587.90 0.0K
10:02 42,603.90 42,650.72 42,589.38 42,627.72 0.0K
10:03 42,625.93 42,625.93 42,528.04 42,529.08 0.0K
10:04 42,526.98 42,619.03 42,501.91 42,514.45 0.0K
10:05 42,509.96 42,571.19 42,501.34 42,544.56 0.0K
10:06 42,551.44 42,644.16 42,551.44 42,644.16 0.0K
10:07 42,648.99 42,728.53 42,648.99 42,728.53 0.0K
10:08 42,724.11 42,752.14 42,720.50 42,720.50 0.0K
10:09 42,731.18 42,831.73 42,722.90 42,816.31 0.0K
10:10 42,822.74 42,878.38 42,787.78 42,861.34 0.0K
10:11 42,865.56 42,870.02 42,813.11 42,845.11 0.0K
10:12 42,851.02 42,934.42 42,851.02 42,917.78 0.0K
10:13 42,916.54 42,916.54 42,857.79 42,857.79 0.0K
10:14 42,840.89 42,889.17 42,802.73 42,889.17 0.0K
10:15 42,890.25 42,902.96 42,828.24 42,828.24 0.0K
10:16 42,822.52 42,822.52 42,767.29 42,767.29 0.0K
10:17 42,766.24 42,860.71 42,733.68 42,860.71 0.0K
10:18 42,868.67 42,872.81 42,776.23 42,776.23 0.0K
10:19 42,765.02 42,791.69 42,746.80 42,746.80 0.0K
10:20 42,749.69 42,773.28 42,678.98 42,712.48 0.0K
10:21 42,698.07 42,733.00 42,543.31 42,543.31 0.0K
10:22 42,528.67 42,546.28 42,371.69 42,392.97 0.0K
10:23 42,350.14 42,412.64 42,318.60 42,396.57 0.0K
10:24 42,410.52 42,484.68 42,409.01 42,484.68 0.0K
10:25 42,476.48 42,476.48 42,365.91 42,429.41 0.0K
10:26 42,437.06 42,450.91 42,341.67 42,376.35 0.0K
10:27 42,392.38 42,392.38 42,353.09 42,367.35 0.0K
10:28 42,354.82 42,358.56 42,250.68 42,284.27 0.0K
10:29 42,281.92 42,348.35 42,281.92 42,345.21 0.0K
10:30 42,356.85 42,415.95 42,343.44 42,343.44 0.0K
10:31 42,321.33 42,321.33 42,230.68 42,261.80 0.0K
10:32 42,259.82 42,358.53 42,254.61 42,349.54 0.0K
10:33 42,365.02 42,419.98 42,357.56 42,418.03 0.0K
10:34 42,425.01 42,504.97 42,425.01 42,473.57 0.0K
10:35 42,475.50 42,494.97 42,454.37 42,455.97 0.0K
10:36 42,469.22 42,519.25 42,461.55 42,482.87 0.0K
10:37 42,472.69 42,534.71 42,453.32 42,525.09 0.0K
10:38 42,516.68 42,550.98 42,478.00 42,550.98 0.0K
10:39 42,563.71 42,605.76 42,558.58 42,603.99 0.0K
10:40 42,594.92 42,690.76 42,586.09 42,690.76 0.0K
10:41 42,701.51 42,713.77 42,670.09 42,696.15 0.0K
10:42 42,696.06 42,696.06 42,659.69 42,666.36 0.0K
10:43 42,663.43 42,693.06 42,661.80 42,682.82 0.0K
10:44 42,680.12 42,737.83 42,675.59 42,732.36 0.0K
10:45 42,733.17 42,733.17 42,679.42 42,710.73 0.0K
10:46 42,722.64 42,747.63 42,674.27 42,683.74 0.0K
10:47 42,680.34 42,687.75 42,648.17 42,661.47 0.0K
10:48 42,665.68 42,708.13 42,651.44 42,708.40 0.0K
10:49 42,708.24 42,727.92 42,663.27 42,727.92 0.0K
10:50 42,720.23 42,720.23 42,620.97 42,622.02 0.0K
10:51 42,608.40 42,654.48 42,608.40 42,626.69 0.0K
10:52 42,627.06 42,654.26 42,627.06 42,644.33 0.0K
10:53 42,643.00 42,721.13 42,643.00 42,717.48 0.0K
10:54 42,713.70 42,726.04 42,652.36 42,663.76 0.0K
10:55 42,663.83 42,670.28 42,634.47 42,635.61 0.0K
10:56 42,652.41 42,680.39 42,549.15 42,559.84 0.0K
10:57 42,554.10 42,554.10 42,487.21 42,553.69 0.0K
10:58 42,555.17 42,558.03 42,532.35 42,532.35 0.0K
10:59 42,529.70 42,623.10 42,517.76 42,623.10 0.0K
11:00 42,634.14 42,634.83 42,550.82 42,562.39 0.0K
11:01 42,562.85 42,609.31 42,562.85 42,592.24 0.0K
11:02 42,594.28 42,617.83 42,575.47 42,617.83 0.0K
11:03 42,610.91 42,666.76 42,603.61 42,651.43 0.0K
11:04 42,650.51 42,705.90 42,638.92 42,704.15 0.0K
11:05 42,699.56 42,724.63 42,674.64 42,724.63 0.0K
11:06 42,729.71 42,741.39 42,713.51 42,737.09 0.0K
11:07 42,741.14 42,743.65 42,708.80 42,724.69 0.0K
11:08 42,729.26 42,745.12 42,698.91 42,701.32 0.0K
11:09 42,691.19 42,714.19 42,689.89 42,713.51 0.0K
11:10 42,715.25 42,786.63 42,699.57 42,786.37 0.0K
11:11 42,784.53 42,798.80 42,757.39 42,778.17 0.0K
11:12 42,780.03 42,807.06 42,773.52 42,774.24 0.0K
11:13 42,744.50 42,790.64 42,744.50 42,790.64 0.0K
11:14 42,795.32 42,810.30 42,795.32 42,810.30 0.0K
11:15 42,809.76 42,829.64 42,781.98 42,786.60 0.0K
11:16 42,787.78 42,798.88 42,729.19 42,729.19 0.0K
11:17 42,706.79 42,706.79 42,656.76 42,675.03 0.0K
11:18 42,690.27 42,761.85 42,686.19 42,759.98 0.0K
11:19 42,766.28 42,771.22 42,752.50 42,762.72 0.0K
11:20 42,761.07 42,801.18 42,761.07 42,799.87 0.0K
11:21 42,804.21 42,830.50 42,804.21 42,825.72 0.0K
11:22 42,824.14 42,863.69 42,824.14 42,863.69 0.0K
11:23 42,860.02 42,882.53 42,854.30 42,862.55 0.0K
11:24 42,861.68 42,864.15 42,850.83 42,854.22 0.0K
11:25 42,854.38 42,857.73 42,793.29 42,794.37 0.0K
11:26 42,799.50 42,815.38 42,785.95 42,798.45 0.0K
11:27 42,798.52 42,822.75 42,789.35 42,818.66 0.0K
11:28 42,818.25 42,818.61 42,766.55 42,767.76 0.0K
11:29 42,749.03 42,749.03 42,706.19 42,708.21 0.0K
11:30 42,710.84 42,725.72 42,686.11 42,718.33 0.0K
11:31 42,731.08 42,764.81 42,708.13 42,764.81 0.0K
11:32 42,755.87 42,768.38 42,716.76 42,768.17 0.0K
11:33 42,748.65 42,779.25 42,736.26 42,774.47 0.0K
11:34 42,771.68 42,778.08 42,733.55 42,764.94 0.0K
11:35 42,759.62 42,759.62 42,711.13 42,711.13 0.0K
11:36 42,705.08 42,712.21 42,673.51 42,680.27 0.0K
11:37 42,677.32 42,695.27 42,631.24 42,661.19 0.0K
11:38 42,660.94 42,665.26 42,583.17 42,593.89 0.0K
11:39 42,589.08 42,651.57 42,589.08 42,651.57 0.0K
11:40 42,650.78 42,712.85 42,647.80 42,712.85 0.0K
11:41 42,724.14 42,758.84 42,715.76 42,718.53 0.0K
11:42 42,728.66 42,748.48 42,720.46 42,720.46 0.0K
11:43 42,698.70 42,698.70 42,606.61 42,606.61 0.0K
11:44 42,607.11 42,622.22 42,569.97 42,577.37 0.0K
11:45 42,584.07 42,590.82 42,552.97 42,590.82 0.0K
11:46 42,597.16 42,597.16 42,581.37 42,593.96 0.0K
11:47 42,592.05 42,629.70 42,576.66 42,625.10 0.0K
11:48 42,625.54 42,646.40 42,625.54 42,642.34 0.0K
11:49 42,648.55 42,665.91 42,644.18 42,663.24 0.0K
11:50 42,664.85 42,719.53 42,664.85 42,714.80 0.0K
11:51 42,715.61 42,747.58 42,713.84 42,721.90 0.0K
11:52 42,719.13 42,741.96 42,708.27 42,726.75 0.0K
11:53 42,741.54 42,741.54 42,723.81 42,729.89 0.0K
11:54 42,739.08 42,765.80 42,723.29 42,756.69 0.0K
11:55 42,758.53 42,765.94 42,727.75 42,753.69 0.0K
11:56 42,753.02 42,773.48 42,749.89 42,766.17 0.0K
11:57 42,765.60 42,780.80 42,754.57 42,762.70 0.0K
11:58 42,760.70 42,797.91 42,760.70 42,794.49 0.0K
11:59 42,794.91 42,799.79 42,765.60 42,766.78 0.0K
12:00 42,754.54 42,777.21 42,754.54 42,771.50 0.0K
12:01 42,773.78 42,794.08 42,762.95 42,794.08 0.0K
12:02 42,792.43 42,792.43 42,770.80 42,770.80 0.0K
12:03 42,773.63 42,794.40 42,752.46 42,752.39 0.0K
12:04 42,753.83 42,755.91 42,724.42 42,755.91 0.0K
12:05 42,758.78 42,786.33 42,729.79 42,786.33 0.0K
12:06 42,791.95 42,794.51 42,741.49 42,741.49 0.0K
12:07 42,740.67 42,758.74 42,713.33 42,751.09 0.0K
12:08 42,750.87 42,795.70 42,734.02 42,793.71 0.0K
12:09 42,793.65 42,796.52 42,780.64 42,785.50 0.0K
12:10 42,787.06 42,791.91 42,774.61 42,790.91 0.0K
12:11 42,791.31 42,792.44 42,756.35 42,758.32 0.0K
12:12 42,760.68 42,827.11 42,760.68 42,827.11 0.0K
12:13 42,828.94 42,835.81 42,820.91 42,821.41 0.0K
12:14 42,819.12 42,829.78 42,814.74 42,829.78 0.0K
12:15 42,834.08 42,834.08 42,801.77 42,830.80 0.0K
12:16 42,831.80 42,872.67 42,831.80 42,872.67 0.0K
12:17 42,877.26 42,881.76 42,837.29 42,839.68 0.0K
12:18 42,847.22 42,857.63 42,830.62 42,856.03 0.0K
12:19 42,857.03 42,880.04 42,857.03 42,876.72 0.0K
12:20 42,872.68 42,891.83 42,864.25 42,878.68 0.0K
12:21 42,879.56 42,881.00 42,862.73 42,866.06 0.0K
12:22 42,874.93 42,924.41 42,874.93 42,924.41 0.0K
12:23 42,927.65 42,981.88 42,927.44 42,978.95 0.0K
12:24 42,976.91 43,008.61 42,976.91 43,008.61 0.0K
12:25 43,008.63 43,012.86 42,995.41 43,012.86 0.0K
12:26 43,007.76 43,007.76 42,983.60 42,991.48 0.0K
12:27 42,992.04 43,023.62 42,992.04 43,023.62 0.0K
12:28 43,023.89 43,039.74 43,018.42 43,035.91 0.0K
12:29 43,035.24 43,037.51 43,017.51 43,021.80 0.0K
12:30 43,020.94 43,020.94 42,993.17 42,994.61 0.0K
12:31 42,993.54 43,027.58 42,993.54 43,020.09 0.0K
12:32 43,026.61 43,066.77 43,026.61 43,064.15 0.0K
12:33 43,067.41 43,067.41 43,056.58 43,056.58 0.0K
12:34 43,057.93 43,073.72 43,046.57 43,073.72 0.0K
12:35 43,076.59 43,119.14 43,076.59 43,113.01 0.0K
12:36 43,116.64 43,116.64 43,094.06 43,112.02 0.0K
12:37 43,111.69 43,114.73 43,076.74 43,079.97 0.0K
12:38 43,085.23 43,121.16 43,085.23 43,112.30 0.0K
12:39 43,112.84 43,127.85 43,110.00 43,125.68 0.0K
12:40 43,126.33 43,162.20 43,126.33 43,162.20 0.0K
12:41 43,164.45 43,194.71 43,164.45 43,175.12 0.0K
12:42 43,155.72 43,164.64 43,146.23 43,164.64 0.0K
12:43 43,165.48 43,196.13 43,165.48 43,196.13 0.0K
12:44 43,196.35 43,207.77 43,192.07 43,204.96 0.0K
12:45 43,205.31 43,205.31 43,169.83 43,173.83 0.0K
12:46 43,176.89 43,182.90 43,152.46 43,152.46 0.0K
12:47 43,150.55 43,150.55 43,067.77 43,071.42 0.0K
12:48 43,057.09 43,065.97 43,019.78 43,062.09 0.0K
12:49 43,065.62 43,107.91 43,065.62 43,107.91 0.0K
12:50 43,103.24 43,103.24 43,065.09 43,099.47 0.0K
12:51 43,101.55 43,137.97 43,097.40 43,126.97 0.0K
12:52 43,127.45 43,167.38 43,127.45 43,150.83 0.0K
12:53 43,151.43 43,164.66 43,144.45 43,159.94 0.0K
12:54 43,159.79 43,195.43 43,157.25 43,195.43 0.0K
12:55 43,194.11 43,197.20 43,173.74 43,178.67 0.0K
12:56 43,182.46 43,197.55 43,182.46 43,197.44 0.0K
12:57 43,208.01 43,222.91 43,208.01 43,215.69 0.0K
12:58 43,212.17 43,221.24 43,203.46 43,212.65 0.0K
12:59 43,212.23 43,226.82 43,212.23 43,222.56 0.0K
13:00 43,223.79 43,233.84 43,209.24 43,231.82 0.0K
13:01 43,230.88 43,232.21 43,215.23 43,230.80 0.0K
13:02 43,241.54 43,248.95 43,216.77 43,216.77 0.0K
13:03 43,211.27 43,220.23 43,180.51 43,220.23 0.0K
13:04 43,225.13 43,269.53 43,225.13 43,259.88 0.0K
13:05 43,254.40 43,292.98 43,254.40 43,292.98 0.0K
13:06 43,288.02 43,295.70 43,278.15 43,289.62 0.0K
13:07 43,289.50 43,339.70 43,289.50 43,335.54 0.0K
13:08 43,340.60 43,347.94 43,334.21 43,338.13 0.0K
13:09 43,337.65 43,337.65 43,311.30 43,334.17 0.0K
13:10 43,334.42 43,360.64 43,332.03 43,337.24 0.0K
13:11 43,339.61 43,358.99 43,327.35 43,356.21 0.0K
13:12 43,356.47 43,377.83 43,344.73 43,350.18 0.0K
13:13 43,343.73 43,370.22 43,342.52 43,367.39 0.0K
13:14 43,365.21 43,395.26 43,365.21 43,395.26 0.0K
13:15 43,390.88 43,390.88 43,341.18 43,353.58 0.0K
13:16 43,353.32 43,383.80 43,353.32 43,383.80 0.0K
13:17 43,388.46 43,440.77 43,387.25 43,437.74 0.0K
13:18 43,442.28 43,453.43 43,437.32 43,440.31 0.0K
13:19 43,435.19 43,451.94 43,435.19 43,450.73 0.0K
13:20 43,451.40 43,487.15 43,451.40 43,486.14 0.0K
13:21 43,489.21 43,496.26 43,484.86 43,491.97 0.0K
13:22 43,489.79 43,498.82 43,471.69 43,471.69 0.0K
13:23 43,468.79 43,511.89 43,461.82 43,509.26 0.0K
13:24 43,511.72 43,551.75 43,510.30 43,524.96 0.0K
13:25 43,517.08 43,546.46 43,504.19 43,539.72 0.0K
13:26 43,536.52 43,568.83 43,534.88 43,565.49 0.0K
13:27 43,563.44 43,587.71 43,559.58 43,586.06 0.0K
13:28 43,586.91 43,599.51 43,565.38 43,568.27 0.0K
13:29 43,572.23 43,581.64 43,568.92 43,574.12 0.0K
13:30 43,576.40 43,576.40 43,448.77 43,460.70 0.0K
13:31 43,468.26 43,468.26 43,424.83 43,424.83 0.0K
13:32 43,428.39 43,473.55 43,428.39 43,470.47 0.0K
13:33 43,476.45 43,542.17 43,476.45 43,529.05 0.0K
13:34 43,523.96 43,523.96 43,453.66 43,472.33 0.0K
13:35 43,478.70 43,493.02 43,460.02 43,468.92 0.0K
13:36 43,469.69 43,497.07 43,469.26 43,487.59 0.0K
13:37 43,494.05 43,494.05 43,473.25 43,482.35 0.0K
13:38 43,473.85 43,476.14 43,207.03 43,267.73 0.0K
13:39 43,256.59 43,261.59 43,148.91 43,163.05 0.0K
13:40 43,164.01 43,165.70 43,093.07 43,165.70 0.0K
13:41 43,172.43 43,299.85 43,154.05 43,288.42 0.0K
13:42 43,277.58 43,279.41 43,170.34 43,194.22 0.0K
13:43 43,196.41 43,197.21 43,146.17 43,156.88 0.0K
13:44 43,158.01 43,195.46 43,136.32 43,189.60 0.0K
13:45 43,193.85 43,193.85 43,116.06 43,117.89 0.0K
13:46 43,117.09 43,138.66 43,090.77 43,101.34 0.0K
13:47 43,076.73 43,080.68 43,018.25 43,080.68 0.0K
13:48 43,077.94 43,082.06 43,035.88 43,042.42 0.0K
13:49 43,035.98 43,079.17 42,986.81 43,079.17 0.0K
13:50 43,080.92 43,080.92 42,942.11 42,951.94 0.0K
13:51 42,960.84 43,023.13 42,960.84 43,019.00 0.0K
13:52 43,019.46 43,024.62 42,893.36 42,902.09 0.0K
13:53 42,913.48 42,949.40 42,908.44 42,936.25 0.0K
13:54 42,939.99 42,939.99 42,905.20 42,918.41 0.0K
13:55 42,919.20 42,938.73 42,890.48 42,890.97 0.0K
13:56 42,885.00 42,898.24 42,824.22 42,870.57 0.0K
13:57 42,876.26 42,899.58 42,857.41 42,899.58 0.0K
13:58 42,901.57 42,977.20 42,889.93 42,977.20 0.0K
13:59 42,978.52 43,031.16 42,978.52 43,029.36 0.0K
14:00 43,031.98 43,052.23 43,003.15 43,013.65 0.0K
14:01 43,007.70 43,016.74 43,000.68 43,015.93 0.0K
14:02 43,016.92 43,072.71 43,016.92 43,068.78 0.0K
14:03 43,071.92 43,159.11 43,071.92 43,150.07 0.0K
14:04 43,154.31 43,155.78 43,097.03 43,116.87 0.0K
14:05 43,117.14 43,132.77 43,110.17 43,114.88 0.0K
14:06 43,115.12 43,146.89 43,115.12 43,147.03 0.0K
14:07 43,162.70 43,172.85 43,144.46 43,144.46 0.0K
14:08 43,146.65 43,179.14 43,146.65 43,179.14 0.0K
14:09 43,181.78 43,209.16 43,180.32 43,205.30 0.0K
14:10 43,204.52 43,230.36 43,180.85 43,182.78 0.0K
14:11 43,182.15 43,211.35 43,167.34 43,167.34 0.0K
14:12 43,153.63 43,178.57 43,137.34 43,177.13 0.0K
14:13 43,173.85 43,184.17 43,160.82 43,167.04 0.0K
14:14 43,171.48 43,186.14 43,155.51 43,155.51 0.0K
14:15 43,155.16 43,160.35 43,129.15 43,155.81 0.0K
14:16 43,161.75 43,190.25 43,160.81 43,187.82 0.0K
14:17 43,189.55 43,210.39 43,166.82 43,210.39 0.0K
14:18 43,213.45 43,221.80 43,201.05 43,219.66 0.0K
14:19 43,211.57 43,241.80 43,211.57 43,230.66 0.0K
14:20 43,228.48 43,229.37 43,193.01 43,222.37 0.0K
14:21 43,229.68 43,275.36 43,224.80 43,275.36 0.0K
14:22 43,280.85 43,319.58 43,280.85 43,306.69 0.0K
14:23 43,304.53 43,334.42 43,302.07 43,334.42 0.0K
14:24 43,334.42 43,338.01 43,321.75 43,322.54 0.0K
14:25 43,321.07 43,346.17 43,316.43 43,343.58 0.0K
14:26 43,340.67 43,340.67 43,313.07 43,330.71 0.0K
14:27 43,336.10 43,336.10 43,287.28 43,287.28 0.0K
14:28 43,283.77 43,304.01 43,259.19 43,304.01 0.0K
14:29 43,300.16 43,317.04 43,298.01 43,300.41 0.0K
14:30 43,300.19 43,318.58 43,289.97 43,289.97 0.0K
14:31 43,294.66 43,313.17 43,289.94 43,306.53 0.0K
14:32 43,312.94 43,340.51 43,312.94 43,335.45 0.0K
14:33 43,336.28 43,341.45 43,327.30 43,331.85 0.0K
14:34 43,331.60 43,331.60 43,320.17 43,329.67 0.0K
14:35 43,331.82 43,374.78 43,323.07 43,374.78 0.0K
14:36 43,372.87 43,376.78 43,344.40 43,376.78 0.0K
14:37 43,379.21 43,388.12 43,379.21 43,383.63 0.0K
14:38 43,384.81 43,416.99 43,384.81 43,399.79 0.0K
14:39 43,398.86 43,410.78 43,387.88 43,407.15 0.0K
14:40 43,406.15 43,438.90 43,406.15 43,437.23 0.0K
14:41 43,435.80 43,448.84 43,432.86 43,435.28 0.0K
14:42 43,435.54 43,462.73 43,435.54 43,449.59 0.0K
14:43 43,451.76 43,466.65 43,451.76 43,465.24 0.0K
14:44 43,470.58 43,473.61 43,445.88 43,449.23 0.0K
14:45 43,449.83 43,461.00 43,449.12 43,451.04 0.0K
14:46 43,454.12 43,460.77 43,450.93 43,453.25 0.0K
14:47 43,452.81 43,458.73 43,449.48 43,450.91 0.0K
14:48 43,448.69 43,457.64 43,426.10 43,457.64 0.0K
14:49 43,459.18 43,468.85 43,454.81 43,456.03 0.0K
14:50 43,457.84 43,457.84 43,412.76 43,414.40 0.0K
14:51 43,412.39 43,414.28 43,347.83 43,354.21 0.0K
14:52 43,347.89 43,353.34 43,304.54 43,304.54 0.0K
14:53 43,297.83 43,363.66 43,284.47 43,363.66 0.0K
14:54 43,366.59 43,440.77 43,366.59 43,439.66 0.0K
14:55 43,442.40 43,442.40 43,402.69 43,403.17 0.0K
14:56 43,402.65 43,406.50 43,332.63 43,335.58 0.0K
14:57 43,334.19 43,369.32 43,334.19 43,366.39 0.0K
14:58 43,365.43 43,401.84 43,365.43 43,397.33 0.0K
14:59 43,395.60 43,395.60 43,361.20 43,360.94 0.0K
15:00 43,373.23 43,376.07 43,341.98 43,366.69 0.0K
15:01 43,367.31 43,397.57 43,367.31 43,397.57 0.0K
15:02 43,394.46 43,421.22 43,394.46 43,408.01 0.0K
15:03 43,405.42 43,433.40 43,401.99 43,433.40 0.0K
15:04 43,432.20 43,457.00 43,432.20 43,444.25 0.0K
15:05 43,443.91 43,450.90 43,432.28 43,440.93 0.0K
15:06 43,449.35 43,453.53 43,438.19 43,444.87 0.0K
15:07 43,450.97 43,453.08 43,438.30 43,451.26 0.0K
15:08 43,443.72 43,443.72 43,393.47 43,394.86 0.0K
15:09 43,399.15 43,418.73 43,394.01 43,418.34 0.0K
15:10 43,415.10 43,425.78 43,405.33 43,412.42 0.0K
15:11 43,408.00 43,408.00 43,347.62 43,347.62 0.0K
15:12 43,335.70 43,363.63 43,335.70 43,349.39 0.0K
15:13 43,346.00 43,350.90 43,312.83 43,313.92 0.0K
15:14 43,312.30 43,338.95 43,312.30 43,338.02 0.0K
15:15 43,340.79 43,340.79 43,289.73 43,289.73 0.0K
15:16 43,289.82 43,356.80 43,289.82 43,356.80 0.0K
15:17 43,354.79 43,394.60 43,354.79 43,394.60 0.0K
15:18 43,392.97 43,394.89 43,369.88 43,376.89 0.0K
15:19 43,374.83 43,385.49 43,338.66 43,338.66 0.0K
15:20 43,323.87 43,346.16 43,323.87 43,344.76 0.0K
15:21 43,348.49 43,412.67 43,348.49 43,412.67 0.0K
15:22 43,419.10 43,419.10 43,397.98 43,403.10 0.0K
15:23 43,406.62 43,409.99 43,391.41 43,401.34 0.0K
15:24 43,398.09 43,412.56 43,397.08 43,409.35 0.0K
15:25 43,409.69 43,409.69 43,379.18 43,380.44 0.0K
15:26 43,379.17 43,380.38 43,357.69 43,377.24 0.0K
15:27 43,375.08 43,379.87 43,364.34 43,369.59 0.0K
15:28 43,371.97 43,376.13 43,294.97 43,302.00 0.0K
15:29 43,302.85 43,327.27 43,293.67 43,305.22 0.0K
15:30 43,289.04 43,289.04 43,211.58 43,233.20 0.0K
15:31 43,237.26 43,276.84 43,237.26 43,249.36 0.0K
15:32 43,248.97 43,273.97 43,219.62 43,254.30 0.0K
15:33 43,255.66 43,305.16 43,254.55 43,294.26 0.0K
15:34 43,291.99 43,297.41 43,285.81 43,290.99 0.0K
15:35 43,265.05 43,297.58 43,246.11 43,279.52 0.0K
15:36 43,282.52 43,306.11 43,259.14 43,259.14 0.0K
15:37 43,254.74 43,254.74 43,229.37 43,229.70 0.0K
15:38 43,227.89 43,244.69 43,215.03 43,229.73 0.0K
15:39 43,227.61 43,227.61 43,200.52 43,204.57 0.0K
15:40 43,215.97 43,228.82 43,177.34 43,179.57 0.0K
15:41 43,180.37 43,186.69 43,142.99 43,158.04 0.0K
15:42 43,159.76 43,252.73 43,159.76 43,252.73 0.0K
15:43 43,255.49 43,270.88 43,243.15 43,265.52 0.0K
15:44 43,264.86 43,270.03 43,259.89 43,262.36 0.0K
15:45 43,264.44 43,279.10 43,237.60 43,257.77 0.0K
15:46 43,259.36 43,259.36 43,208.17 43,213.57 0.0K
15:47 43,197.49 43,221.82 43,189.80 43,206.93 0.0K
15:48 43,209.52 43,248.90 43,209.52 43,248.90 0.0K
15:49 43,242.34 43,242.34 43,215.55 43,233.76 0.0K
15:50 43,302.96 43,383.83 43,302.15 43,383.83 0.0K
15:51 43,390.80 43,391.73 43,359.16 43,376.87 0.0K
15:52 43,379.43 43,438.77 43,379.43 43,438.77 0.0K
15:53 43,437.43 43,482.33 43,429.01 43,482.33 0.0K
15:54 43,492.21 43,528.32 43,484.46 43,503.74 0.0K
15:55 43,492.05 43,492.05 43,430.13 43,477.44 0.0K
15:56 43,497.37 43,527.06 43,497.37 43,504.54 0.0K
15:57 43,516.12 43,540.91 43,507.38 43,528.17 0.0K
15:58 43,527.49 43,534.53 43,513.84 43,530.37 0.0K
15:59 43,534.85 43,559.67 43,513.06 43,533.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据