NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,969.75 20,978.94 20,969.13 20,972.69 0.0K
09:31 20,967.79 20,984.16 20,957.41 20,984.16 0.0K
09:32 20,982.78 21,006.34 20,982.78 21,003.06 0.0K
09:33 20,998.04 21,005.66 20,984.61 20,989.58 0.0K
09:34 20,994.52 21,002.30 20,993.04 20,993.04 0.0K
09:35 20,987.58 20,997.19 20,977.96 20,990.24 0.0K
09:36 20,986.67 20,989.60 20,978.13 20,987.93 0.0K
09:37 20,988.45 20,988.45 20,973.39 20,977.80 0.0K
09:38 20,984.00 20,989.56 20,983.31 20,985.30 0.0K
09:39 20,983.24 20,983.24 20,965.46 20,967.10 0.0K
09:40 20,969.29 20,980.15 20,966.98 20,977.69 0.0K
09:41 20,976.26 20,983.68 20,972.61 20,983.68 0.0K
09:42 20,984.06 20,984.06 20,959.31 20,962.70 0.0K
09:43 20,961.74 20,963.63 20,955.48 20,963.63 0.0K
09:44 20,962.98 20,962.98 20,953.62 20,957.90 0.0K
09:45 20,955.39 20,955.39 20,926.40 20,926.81 0.0K
09:46 20,927.38 20,931.67 20,922.50 20,930.77 0.0K
09:47 20,931.29 20,947.01 20,924.06 20,947.01 0.0K
09:48 20,946.11 20,946.11 20,934.73 20,935.92 0.0K
09:49 20,934.33 20,936.33 20,931.04 20,933.68 0.0K
09:50 20,932.95 20,951.61 20,932.95 20,951.61 0.0K
09:51 20,954.44 20,958.24 20,947.39 20,957.76 0.0K
09:52 20,958.88 20,959.28 20,948.73 20,953.95 0.0K
09:53 20,952.79 20,958.36 20,951.00 20,958.36 0.0K
09:54 20,960.74 20,963.89 20,958.30 20,962.54 0.0K
09:55 20,959.05 20,959.05 20,917.63 20,917.63 0.0K
09:56 20,919.38 20,932.94 20,911.09 20,912.85 0.0K
09:57 20,915.66 20,936.48 20,914.65 20,936.48 0.0K
09:58 20,934.74 20,934.74 20,923.89 20,927.06 0.0K
09:59 20,927.30 20,928.89 20,923.62 20,927.92 0.0K
10:00 20,922.56 20,922.56 20,905.30 20,908.77 0.0K
10:01 20,917.58 20,922.85 20,909.60 20,919.11 0.0K
10:02 20,917.13 20,923.58 20,914.58 20,914.58 0.0K
10:03 20,914.44 20,917.50 20,905.81 20,909.70 0.0K
10:04 20,909.71 20,909.71 20,899.96 20,900.76 0.0K
10:05 20,901.95 20,923.04 20,901.95 20,922.71 0.0K
10:06 20,924.65 20,932.87 20,924.65 20,931.04 0.0K
10:07 20,930.62 20,930.62 20,912.62 20,914.13 0.0K
10:08 20,917.77 20,921.09 20,908.33 20,918.66 0.0K
10:09 20,918.74 20,925.15 20,911.83 20,923.99 0.0K
10:10 20,924.22 20,924.85 20,906.61 20,906.61 0.0K
10:11 20,906.45 20,906.45 20,892.45 20,893.54 0.0K
10:12 20,894.10 20,900.49 20,892.44 20,897.48 0.0K
10:13 20,897.62 20,899.00 20,890.99 20,893.12 0.0K
10:14 20,893.51 20,908.73 20,892.52 20,907.80 0.0K
10:15 20,907.46 20,909.11 20,899.12 20,905.68 0.0K
10:16 20,901.58 20,914.47 20,897.28 20,914.47 0.0K
10:17 20,916.60 20,920.86 20,910.88 20,915.09 0.0K
10:18 20,916.86 20,924.88 20,916.86 20,921.07 0.0K
10:19 20,920.14 20,920.81 20,915.49 20,920.42 0.0K
10:20 20,922.26 20,932.76 20,922.26 20,932.17 0.0K
10:21 20,932.96 20,932.96 20,920.34 20,923.84 0.0K
10:22 20,922.35 20,927.86 20,920.18 20,920.18 0.0K
10:23 20,920.33 20,921.90 20,913.00 20,913.71 0.0K
10:24 20,912.87 20,914.48 20,900.75 20,900.75 0.0K
10:25 20,902.66 20,904.02 20,896.44 20,903.18 0.0K
10:26 20,900.71 20,900.71 20,887.71 20,887.71 0.0K
10:27 20,889.58 20,898.97 20,888.04 20,895.15 0.0K
10:28 20,895.01 20,895.80 20,878.72 20,878.72 0.0K
10:29 20,878.56 20,884.57 20,873.69 20,880.24 0.0K
10:30 20,882.38 20,897.31 20,882.38 20,897.31 0.0K
10:31 20,899.31 20,899.31 20,882.67 20,882.67 0.0K
10:32 20,877.28 20,891.27 20,876.18 20,885.85 0.0K
10:33 20,884.47 20,893.99 20,884.47 20,891.04 0.0K
10:34 20,891.11 20,891.11 20,884.36 20,889.40 0.0K
10:35 20,889.14 20,892.40 20,880.07 20,892.40 0.0K
10:36 20,893.48 20,902.62 20,891.85 20,902.62 0.0K
10:37 20,903.52 20,909.60 20,903.52 20,906.32 0.0K
10:38 20,905.53 20,910.44 20,901.22 20,907.10 0.0K
10:39 20,907.36 20,908.85 20,901.29 20,906.72 0.0K
10:40 20,905.10 20,905.99 20,896.80 20,897.93 0.0K
10:41 20,898.76 20,898.76 20,890.22 20,897.10 0.0K
10:42 20,897.13 20,901.83 20,888.02 20,900.83 0.0K
10:43 20,899.43 20,915.19 20,899.43 20,915.19 0.0K
10:44 20,914.97 20,922.04 20,914.42 20,918.01 0.0K
10:45 20,918.66 20,920.89 20,907.19 20,909.35 0.0K
10:46 20,909.78 20,909.78 20,888.90 20,890.16 0.0K
10:47 20,889.16 20,889.16 20,875.64 20,876.37 0.0K
10:48 20,878.81 20,890.80 20,875.00 20,890.80 0.0K
10:49 20,890.65 20,907.31 20,889.48 20,906.30 0.0K
10:50 20,905.67 20,905.67 20,898.67 20,898.67 0.0K
10:51 20,897.85 20,897.85 20,889.35 20,889.35 0.0K
10:52 20,889.88 20,901.24 20,889.88 20,896.25 0.0K
10:53 20,896.25 20,904.35 20,895.59 20,904.35 0.0K
10:54 20,904.38 20,909.11 20,903.46 20,906.61 0.0K
10:55 20,906.88 20,916.45 20,906.88 20,909.38 0.0K
10:56 20,908.45 20,913.70 20,905.80 20,908.41 0.0K
10:57 20,907.96 20,915.45 20,906.35 20,909.62 0.0K
10:58 20,909.47 20,911.21 20,903.97 20,908.59 0.0K
10:59 20,908.92 20,910.28 20,904.31 20,909.24 0.0K
11:00 20,909.78 20,909.78 20,899.31 20,899.31 0.0K
11:01 20,897.24 20,903.68 20,897.24 20,902.29 0.0K
11:02 20,896.84 20,898.25 20,885.66 20,885.66 0.0K
11:03 20,885.00 20,887.69 20,877.65 20,877.65 0.0K
11:04 20,874.86 20,875.60 20,866.53 20,868.68 0.0K
11:05 20,868.33 20,870.75 20,855.62 20,862.11 0.0K
11:06 20,862.87 20,873.60 20,853.84 20,853.84 0.0K
11:07 20,849.71 20,856.53 20,846.71 20,848.49 0.0K
11:08 20,847.41 20,851.23 20,844.77 20,844.77 0.0K
11:09 20,843.19 20,843.19 20,833.66 20,836.24 0.0K
11:10 20,834.14 20,836.96 20,827.54 20,835.69 0.0K
11:11 20,833.47 20,842.24 20,825.89 20,825.89 0.0K
11:12 20,823.60 20,823.86 20,807.39 20,812.12 0.0K
11:13 20,809.11 20,816.77 20,806.71 20,815.63 0.0K
11:14 20,816.47 20,818.38 20,802.26 20,806.71 0.0K
11:15 20,806.02 20,807.57 20,790.60 20,793.45 0.0K
11:16 20,792.57 20,792.57 20,781.54 20,792.10 0.0K
11:17 20,790.73 20,797.50 20,785.44 20,797.50 0.0K
11:18 20,797.56 20,805.21 20,797.56 20,803.55 0.0K
11:19 20,802.93 20,818.47 20,800.94 20,816.97 0.0K
11:20 20,815.48 20,821.45 20,812.79 20,814.03 0.0K
11:21 20,814.65 20,825.97 20,814.65 20,823.17 0.0K
11:22 20,821.23 20,836.81 20,821.23 20,836.81 0.0K
11:23 20,834.58 20,838.67 20,827.00 20,838.67 0.0K
11:24 20,839.04 20,841.52 20,835.29 20,835.29 0.0K
11:25 20,834.63 20,842.57 20,833.68 20,842.57 0.0K
11:26 20,844.87 20,844.87 20,832.41 20,832.48 0.0K
11:27 20,832.56 20,835.81 20,827.84 20,827.84 0.0K
11:28 20,823.08 20,825.46 20,813.39 20,823.07 0.0K
11:29 20,823.48 20,828.61 20,822.37 20,823.07 0.0K
11:30 20,823.29 20,824.34 20,815.44 20,821.98 0.0K
11:31 20,821.92 20,827.90 20,820.87 20,825.86 0.0K
11:32 20,825.00 20,841.34 20,824.24 20,841.34 0.0K
11:33 20,841.96 20,842.25 20,837.95 20,841.85 0.0K
11:34 20,842.72 20,846.62 20,838.89 20,838.89 0.0K
11:35 20,839.92 20,843.85 20,835.61 20,835.61 0.0K
11:36 20,834.96 20,840.46 20,833.44 20,836.67 0.0K
11:37 20,836.65 20,836.65 20,829.13 20,835.63 0.0K
11:38 20,834.05 20,834.05 20,826.26 20,829.72 0.0K
11:39 20,828.87 20,835.48 20,823.05 20,835.43 0.0K
11:40 20,836.28 20,842.46 20,835.89 20,842.46 0.0K
11:41 20,845.95 20,855.92 20,845.94 20,854.88 0.0K
11:42 20,854.38 20,859.66 20,852.16 20,859.50 0.0K
11:43 20,858.90 20,870.74 20,858.90 20,869.48 0.0K
11:44 20,869.02 20,869.75 20,863.77 20,863.77 0.0K
11:45 20,863.76 20,864.29 20,859.03 20,859.22 0.0K
11:46 20,858.64 20,859.47 20,855.54 20,857.12 0.0K
11:47 20,856.34 20,857.16 20,854.11 20,856.85 0.0K
11:48 20,857.15 20,858.66 20,853.87 20,858.62 0.0K
11:49 20,859.21 20,862.68 20,858.90 20,861.43 0.0K
11:50 20,862.22 20,864.54 20,857.81 20,858.79 0.0K
11:51 20,854.77 20,859.77 20,847.76 20,847.76 0.0K
11:52 20,847.46 20,852.72 20,847.46 20,852.33 0.0K
11:53 20,849.48 20,849.48 20,839.52 20,839.52 0.0K
11:54 20,839.54 20,846.21 20,836.26 20,844.15 0.0K
11:55 20,843.57 20,847.22 20,843.57 20,846.38 0.0K
11:56 20,844.93 20,850.14 20,843.01 20,843.42 0.0K
11:57 20,843.51 20,844.09 20,835.13 20,837.64 0.0K
11:58 20,839.55 20,841.15 20,836.45 20,841.16 0.0K
11:59 20,842.53 20,842.53 20,833.31 20,838.06 0.0K
12:00 20,838.29 20,840.02 20,833.87 20,836.63 0.0K
12:01 20,835.19 20,845.75 20,835.19 20,844.23 0.0K
12:02 20,844.32 20,844.32 20,839.76 20,840.45 0.0K
12:03 20,840.13 20,848.83 20,840.13 20,848.83 0.0K
12:04 20,847.52 20,851.19 20,843.36 20,845.78 0.0K
12:05 20,845.68 20,845.68 20,835.55 20,835.55 0.0K
12:06 20,835.92 20,839.01 20,832.71 20,838.61 0.0K
12:07 20,839.28 20,840.22 20,833.96 20,835.37 0.0K
12:08 20,836.43 20,840.11 20,832.54 20,833.16 0.0K
12:09 20,833.57 20,842.09 20,831.81 20,841.52 0.0K
12:10 20,842.28 20,842.28 20,835.00 20,834.99 0.0K
12:11 20,835.37 20,839.28 20,834.59 20,837.98 0.0K
12:12 20,836.91 20,838.74 20,832.80 20,838.74 0.0K
12:13 20,839.97 20,840.08 20,830.88 20,830.88 0.0K
12:14 20,830.56 20,832.86 20,829.46 20,830.48 0.0K
12:15 20,829.67 20,839.49 20,829.67 20,837.24 0.0K
12:16 20,836.41 20,838.28 20,832.74 20,833.07 0.0K
12:17 20,833.12 20,836.99 20,830.62 20,835.20 0.0K
12:18 20,834.74 20,834.74 20,828.21 20,828.21 0.0K
12:19 20,826.91 20,827.61 20,818.65 20,818.65 0.0K
12:20 20,818.56 20,821.78 20,817.83 20,818.62 0.0K
12:21 20,817.51 20,817.51 20,810.07 20,810.07 0.0K
12:22 20,809.91 20,809.91 20,799.46 20,799.66 0.0K
12:23 20,798.74 20,809.33 20,797.96 20,809.33 0.0K
12:24 20,809.64 20,813.04 20,809.64 20,811.91 0.0K
12:25 20,811.85 20,821.48 20,811.85 20,819.50 0.0K
12:26 20,819.71 20,823.83 20,816.58 20,821.81 0.0K
12:27 20,819.46 20,822.82 20,817.13 20,818.70 0.0K
12:28 20,818.14 20,825.53 20,817.39 20,825.24 0.0K
12:29 20,825.34 20,825.43 20,815.02 20,815.64 0.0K
12:30 20,814.87 20,814.87 20,796.22 20,804.38 0.0K
12:31 20,805.28 20,810.80 20,805.28 20,810.80 0.0K
12:32 20,809.71 20,810.92 20,806.06 20,810.92 0.0K
12:33 20,810.81 20,813.59 20,806.40 20,807.71 0.0K
12:34 20,807.54 20,811.46 20,807.54 20,808.46 0.0K
12:35 20,808.21 20,815.55 20,808.21 20,814.64 0.0K
12:36 20,812.91 20,815.80 20,811.19 20,813.44 0.0K
12:37 20,813.76 20,814.75 20,811.14 20,814.37 0.0K
12:38 20,814.80 20,814.80 20,809.84 20,812.48 0.0K
12:39 20,811.67 20,813.63 20,809.02 20,809.02 0.0K
12:40 20,809.25 20,809.84 20,805.65 20,806.59 0.0K
12:41 20,806.53 20,806.90 20,800.79 20,800.79 0.0K
12:42 20,801.49 20,801.49 20,796.11 20,796.11 0.0K
12:43 20,796.52 20,803.17 20,793.02 20,802.61 0.0K
12:44 20,802.76 20,803.38 20,800.23 20,801.59 0.0K
12:45 20,801.43 20,802.05 20,794.03 20,794.69 0.0K
12:46 20,793.83 20,799.43 20,793.58 20,796.06 0.0K
12:47 20,795.94 20,795.94 20,790.31 20,792.27 0.0K
12:48 20,791.93 20,793.92 20,780.08 20,780.08 0.0K
12:49 20,781.27 20,782.66 20,780.07 20,781.61 0.0K
12:50 20,780.54 20,780.54 20,763.33 20,764.35 0.0K
12:51 20,765.25 20,774.14 20,765.25 20,772.42 0.0K
12:52 20,772.48 20,774.97 20,771.26 20,771.76 0.0K
12:53 20,771.68 20,773.13 20,765.71 20,766.55 0.0K
12:54 20,767.85 20,778.67 20,767.55 20,774.99 0.0K
12:55 20,774.00 20,774.63 20,767.58 20,770.13 0.0K
12:56 20,769.58 20,770.54 20,767.47 20,769.20 0.0K
12:57 20,768.92 20,770.93 20,766.89 20,769.09 0.0K
12:58 20,769.05 20,769.05 20,759.85 20,760.12 0.0K
12:59 20,759.74 20,769.15 20,759.40 20,769.15 0.0K
13:00 20,768.93 20,781.41 20,767.74 20,781.41 0.0K
13:01 20,781.63 20,790.55 20,781.63 20,790.55 0.0K
13:02 20,790.50 20,790.50 20,780.68 20,780.91 0.0K
13:03 20,781.81 20,801.20 20,781.81 20,791.65 0.0K
13:04 20,791.90 20,792.86 20,786.96 20,791.07 0.0K
13:05 20,791.40 20,791.40 20,779.97 20,781.00 0.0K
13:06 20,781.50 20,783.39 20,781.33 20,782.70 0.0K
13:07 20,779.29 20,779.29 20,773.29 20,774.03 0.0K
13:08 20,775.21 20,778.31 20,773.69 20,778.31 0.0K
13:09 20,776.90 20,783.41 20,776.90 20,780.34 0.0K
13:10 20,779.97 20,781.87 20,775.68 20,775.68 0.0K
13:11 20,775.48 20,775.48 20,770.07 20,774.18 0.0K
13:12 20,775.89 20,782.09 20,775.84 20,782.09 0.0K
13:13 20,781.76 20,783.96 20,778.15 20,778.74 0.0K
13:14 20,778.06 20,782.18 20,778.06 20,782.18 0.0K
13:15 20,781.09 20,782.48 20,779.00 20,782.48 0.0K
13:16 20,782.41 20,784.96 20,780.53 20,784.33 0.0K
13:17 20,784.98 20,789.09 20,784.03 20,788.90 0.0K
13:18 20,788.96 20,796.90 20,788.96 20,794.99 0.0K
13:19 20,793.92 20,801.36 20,793.14 20,801.36 0.0K
13:20 20,802.51 20,806.95 20,802.51 20,806.95 0.0K
13:21 20,806.61 20,814.13 20,806.61 20,813.33 0.0K
13:22 20,813.15 20,813.87 20,809.83 20,813.26 0.0K
13:23 20,812.23 20,813.03 20,808.96 20,812.85 0.0K
13:24 20,813.70 20,816.05 20,809.14 20,816.05 0.0K
13:25 20,817.69 20,822.32 20,817.13 20,817.34 0.0K
13:26 20,817.99 20,821.29 20,817.50 20,821.18 0.0K
13:27 20,821.34 20,823.92 20,818.56 20,823.92 0.0K
13:28 20,824.11 20,824.92 20,822.89 20,822.91 0.0K
13:29 20,822.05 20,827.80 20,822.05 20,827.80 0.0K
13:30 20,828.12 20,830.49 20,821.06 20,821.06 0.0K
13:31 20,821.52 20,821.99 20,816.68 20,816.82 0.0K
13:32 20,816.53 20,818.37 20,811.84 20,811.84 0.0K
13:33 20,811.72 20,813.45 20,805.12 20,805.12 0.0K
13:34 20,803.33 20,803.33 20,794.44 20,794.80 0.0K
13:35 20,793.72 20,800.78 20,793.72 20,795.37 0.0K
13:36 20,795.30 20,797.65 20,793.87 20,794.19 0.0K
13:37 20,793.45 20,797.93 20,793.45 20,797.93 0.0K
13:38 20,798.75 20,798.75 20,793.18 20,793.91 0.0K
13:39 20,794.08 20,798.59 20,794.08 20,798.59 0.0K
13:40 20,798.76 20,801.70 20,790.96 20,795.60 0.0K
13:41 20,796.21 20,800.46 20,796.13 20,799.04 0.0K
13:42 20,798.19 20,798.19 20,789.76 20,791.35 0.0K
13:43 20,790.73 20,791.84 20,787.57 20,791.48 0.0K
13:44 20,790.33 20,793.14 20,789.08 20,792.85 0.0K
13:45 20,792.87 20,796.18 20,791.85 20,795.93 0.0K
13:46 20,795.89 20,798.07 20,793.43 20,796.63 0.0K
13:47 20,796.95 20,796.95 20,788.73 20,790.65 0.0K
13:48 20,790.72 20,795.65 20,789.96 20,794.73 0.0K
13:49 20,794.03 20,797.91 20,794.03 20,796.78 0.0K
13:50 20,795.94 20,801.93 20,794.06 20,797.86 0.0K
13:51 20,797.81 20,803.15 20,797.81 20,802.66 0.0K
13:52 20,803.02 20,805.66 20,803.02 20,805.49 0.0K
13:53 20,807.54 20,810.72 20,807.54 20,810.72 0.0K
13:54 20,811.68 20,812.83 20,809.53 20,812.83 0.0K
13:55 20,813.25 20,814.86 20,810.08 20,814.86 0.0K
13:56 20,815.33 20,821.10 20,814.58 20,821.10 0.0K
13:57 20,821.74 20,830.16 20,821.74 20,829.64 0.0K
13:58 20,829.91 20,834.66 20,829.69 20,834.11 0.0K
13:59 20,835.15 20,835.15 20,830.72 20,833.78 0.0K
14:00 20,831.57 20,832.40 20,828.40 20,831.88 0.0K
14:01 20,832.06 20,832.06 20,829.60 20,831.07 0.0K
14:02 20,831.13 20,831.75 20,827.07 20,827.75 0.0K
14:03 20,828.57 20,831.63 20,828.57 20,831.63 0.0K
14:04 20,831.89 20,836.65 20,830.99 20,836.51 0.0K
14:05 20,834.56 20,835.24 20,832.61 20,832.61 0.0K
14:06 20,831.95 20,834.49 20,831.95 20,834.24 0.0K
14:07 20,834.30 20,836.10 20,828.54 20,828.54 0.0K
14:08 20,827.31 20,829.55 20,827.31 20,828.74 0.0K
14:09 20,829.69 20,830.24 20,828.67 20,829.55 0.0K
14:10 20,829.50 20,829.75 20,826.41 20,827.23 0.0K
14:11 20,827.36 20,827.36 20,822.29 20,822.84 0.0K
14:12 20,823.29 20,828.95 20,823.29 20,828.77 0.0K
14:13 20,828.60 20,857.25 20,828.46 20,850.04 0.0K
14:14 20,848.96 20,866.07 20,843.57 20,861.79 0.0K
14:15 20,858.92 20,858.92 20,846.56 20,846.56 0.0K
14:16 20,850.26 20,854.42 20,842.71 20,846.37 0.0K
14:17 20,846.99 20,846.99 20,840.11 20,844.69 0.0K
14:18 20,842.98 20,844.86 20,836.08 20,839.51 0.0K
14:19 20,839.22 20,843.47 20,838.47 20,838.47 0.0K
14:20 20,837.31 20,839.87 20,833.53 20,833.53 0.0K
14:21 20,832.19 20,834.68 20,830.59 20,831.35 0.0K
14:22 20,831.08 20,831.08 20,823.99 20,827.94 0.0K
14:23 20,828.11 20,837.02 20,827.60 20,835.96 0.0K
14:24 20,835.38 20,836.15 20,830.67 20,833.44 0.0K
14:25 20,834.17 20,836.44 20,830.16 20,836.44 0.0K
14:26 20,837.45 20,838.60 20,829.80 20,829.80 0.0K
14:27 20,831.04 20,831.49 20,824.82 20,825.08 0.0K
14:28 20,824.13 20,826.55 20,823.37 20,826.55 0.0K
14:29 20,826.39 20,826.39 20,820.90 20,820.90 0.0K
14:30 20,821.14 20,827.10 20,821.14 20,821.27 0.0K
14:31 20,820.92 20,827.60 20,820.92 20,825.48 0.0K
14:32 20,824.65 20,827.61 20,823.35 20,827.27 0.0K
14:33 20,827.11 20,828.36 20,825.45 20,827.40 0.0K
14:34 20,826.95 20,827.80 20,821.63 20,821.56 0.0K
14:35 20,821.86 20,821.86 20,815.63 20,818.56 0.0K
14:36 20,819.34 20,819.34 20,805.60 20,805.60 0.0K
14:37 20,789.83 20,789.83 20,744.71 20,750.24 0.0K
14:38 20,757.56 20,784.32 20,757.56 20,779.53 0.0K
14:39 20,777.80 20,790.92 20,775.56 20,790.92 0.0K
14:40 20,791.84 20,791.88 20,777.61 20,788.48 0.0K
14:41 20,791.82 20,799.00 20,791.82 20,797.48 0.0K
14:42 20,798.06 20,811.64 20,798.06 20,807.93 0.0K
14:43 20,807.64 20,809.39 20,805.67 20,807.21 0.0K
14:44 20,806.90 20,814.12 20,805.31 20,811.61 0.0K
14:45 20,811.01 20,815.21 20,810.59 20,814.24 0.0K
14:46 20,814.24 20,817.00 20,813.93 20,816.78 0.0K
14:47 20,817.12 20,817.71 20,815.63 20,816.12 0.0K
14:48 20,810.43 20,817.80 20,810.43 20,817.80 0.0K
14:49 20,818.32 20,818.32 20,813.49 20,813.48 0.0K
14:50 20,812.52 20,814.20 20,809.66 20,812.65 0.0K
14:51 20,812.97 20,814.33 20,807.95 20,809.74 0.0K
14:52 20,809.51 20,819.34 20,809.51 20,816.77 0.0K
14:53 20,816.75 20,821.92 20,816.50 20,821.92 0.0K
14:54 20,821.07 20,825.30 20,821.07 20,822.99 0.0K
14:55 20,822.38 20,823.59 20,820.62 20,821.20 0.0K
14:56 20,822.06 20,828.67 20,820.26 20,828.67 0.0K
14:57 20,828.32 20,835.30 20,828.32 20,835.30 0.0K
14:58 20,834.71 20,834.76 20,822.39 20,824.66 0.0K
14:59 20,824.73 20,828.00 20,823.12 20,823.47 0.0K
15:00 20,823.19 20,826.56 20,821.77 20,826.56 0.0K
15:01 20,827.17 20,828.56 20,820.05 20,820.13 0.0K
15:02 20,814.53 20,817.01 20,812.69 20,817.01 0.0K
15:03 20,817.96 20,824.57 20,817.96 20,823.71 0.0K
15:04 20,823.78 20,826.11 20,822.58 20,825.78 0.0K
15:05 20,825.62 20,825.80 20,821.20 20,824.28 0.0K
15:06 20,824.72 20,824.72 20,818.17 20,819.85 0.0K
15:07 20,820.42 20,821.27 20,818.45 20,821.19 0.0K
15:08 20,824.46 20,824.56 20,819.90 20,820.21 0.0K
15:09 20,820.18 20,822.86 20,818.04 20,820.25 0.0K
15:10 20,820.69 20,824.53 20,819.43 20,824.53 0.0K
15:11 20,821.68 20,821.68 20,819.40 20,819.40 0.0K
15:12 20,819.65 20,825.54 20,818.80 20,825.54 0.0K
15:13 20,825.62 20,831.14 20,825.08 20,827.20 0.0K
15:14 20,826.96 20,830.22 20,825.73 20,830.22 0.0K
15:15 20,830.24 20,830.94 20,827.76 20,828.84 0.0K
15:16 20,829.49 20,829.80 20,825.23 20,828.41 0.0K
15:17 20,827.53 20,829.28 20,825.42 20,827.59 0.0K
15:18 20,827.58 20,827.58 20,822.56 20,823.63 0.0K
15:19 20,822.06 20,823.99 20,818.50 20,819.85 0.0K
15:20 20,820.24 20,826.39 20,820.24 20,825.38 0.0K
15:21 20,825.16 20,833.45 20,825.16 20,832.73 0.0K
15:22 20,832.79 20,838.58 20,831.68 20,838.58 0.0K
15:23 20,837.97 20,837.97 20,833.19 20,834.63 0.0K
15:24 20,834.98 20,835.18 20,823.78 20,824.05 0.0K
15:25 20,823.34 20,823.34 20,819.12 20,822.13 0.0K
15:26 20,822.86 20,822.86 20,815.72 20,817.00 0.0K
15:27 20,816.32 20,821.91 20,814.27 20,819.30 0.0K
15:28 20,819.06 20,822.70 20,818.62 20,820.78 0.0K
15:29 20,820.24 20,821.83 20,818.04 20,818.65 0.0K
15:30 20,819.91 20,820.85 20,816.41 20,818.41 0.0K
15:31 20,817.63 20,818.39 20,809.32 20,809.32 0.0K
15:32 20,810.52 20,811.44 20,807.59 20,810.88 0.0K
15:33 20,810.52 20,812.13 20,807.86 20,807.86 0.0K
15:34 20,808.48 20,809.59 20,803.04 20,804.85 0.0K
15:35 20,805.03 20,811.48 20,803.27 20,809.51 0.0K
15:36 20,810.32 20,810.66 20,804.73 20,804.73 0.0K
15:37 20,805.03 20,806.26 20,802.03 20,803.05 0.0K
15:38 20,802.26 20,802.26 20,787.94 20,789.29 0.0K
15:39 20,788.49 20,792.70 20,787.46 20,787.46 0.0K
15:40 20,787.25 20,796.60 20,787.25 20,793.59 0.0K
15:41 20,792.86 20,794.43 20,787.06 20,794.43 0.0K
15:42 20,794.74 20,796.67 20,786.87 20,786.87 0.0K
15:43 20,786.53 20,794.49 20,783.08 20,784.48 0.0K
15:44 20,783.83 20,783.92 20,781.69 20,782.43 0.0K
15:45 20,785.58 20,788.81 20,782.98 20,783.50 0.0K
15:46 20,783.64 20,783.64 20,779.18 20,779.65 0.0K
15:47 20,778.70 20,784.68 20,778.70 20,783.21 0.0K
15:48 20,784.14 20,787.74 20,784.14 20,784.38 0.0K
15:49 20,784.39 20,787.91 20,784.39 20,787.91 0.0K
15:50 20,800.77 20,804.46 20,796.81 20,801.48 0.0K
15:51 20,800.63 20,806.66 20,800.63 20,804.99 0.0K
15:52 20,806.51 20,814.75 20,804.35 20,814.75 0.0K
15:53 20,814.58 20,817.07 20,804.09 20,804.32 0.0K
15:54 20,806.88 20,811.41 20,803.42 20,807.21 0.0K
15:55 20,810.50 20,817.53 20,810.50 20,815.29 0.0K
15:56 20,815.32 20,820.21 20,813.79 20,820.21 0.0K
15:57 20,820.88 20,826.82 20,820.88 20,825.72 0.0K
15:58 20,824.87 20,828.92 20,824.23 20,828.65 0.0K
15:59 20,830.01 20,830.01 20,819.64 20,821.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据