NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,277.04 19,302.43 19,277.04 19,296.69 0.0K
09:31 19,296.23 19,307.14 19,285.87 19,297.37 0.0K
09:32 19,303.39 19,327.34 19,303.39 19,327.34 0.0K
09:33 19,330.51 19,337.52 19,328.76 19,337.52 0.0K
09:34 19,337.67 19,338.22 19,332.37 19,332.74 0.0K
09:35 19,333.51 19,345.81 19,333.51 19,340.01 0.0K
09:36 19,338.47 19,341.48 19,334.63 19,336.70 0.0K
09:37 19,343.19 19,351.42 19,341.95 19,344.61 0.0K
09:38 19,346.46 19,351.37 19,342.57 19,351.37 0.0K
09:39 19,351.01 19,364.88 19,351.01 19,363.72 0.0K
09:40 19,366.53 19,366.53 19,351.59 19,360.59 0.0K
09:41 19,369.10 19,369.95 19,359.00 19,364.70 0.0K
09:42 19,366.14 19,376.69 19,365.09 19,371.22 0.0K
09:43 19,370.24 19,376.24 19,369.63 19,372.28 0.0K
09:44 19,374.10 19,374.94 19,369.51 19,374.09 0.0K
09:45 19,378.79 19,392.81 19,378.79 19,390.83 0.0K
09:46 19,394.66 19,399.88 19,392.04 19,398.59 0.0K
09:47 19,396.52 19,406.69 19,395.60 19,405.58 0.0K
09:48 19,406.16 19,406.94 19,393.13 19,395.68 0.0K
09:49 19,397.55 19,403.56 19,394.26 19,403.56 0.0K
09:50 19,405.89 19,416.92 19,405.66 19,416.92 0.0K
09:51 19,416.85 19,416.85 19,403.55 19,403.98 0.0K
09:52 19,404.07 19,410.66 19,402.78 19,403.19 0.0K
09:53 19,396.37 19,406.89 19,396.13 19,403.36 0.0K
09:54 19,402.62 19,414.00 19,402.31 19,412.70 0.0K
09:55 19,413.44 19,418.07 19,405.79 19,405.79 0.0K
09:56 19,406.55 19,409.43 19,401.46 19,402.18 0.0K
09:57 19,402.71 19,407.46 19,402.31 19,403.52 0.0K
09:58 19,402.37 19,403.56 19,396.80 19,398.02 0.0K
09:59 19,399.13 19,415.82 19,399.13 19,414.01 0.0K
10:00 19,413.14 19,431.05 19,410.19 19,427.66 0.0K
10:01 19,429.33 19,434.74 19,426.42 19,429.88 0.0K
10:02 19,432.48 19,435.48 19,430.38 19,431.80 0.0K
10:03 19,430.05 19,430.24 19,426.10 19,428.40 0.0K
10:04 19,428.72 19,430.39 19,415.75 19,416.11 0.0K
10:05 19,414.60 19,418.18 19,411.91 19,415.90 0.0K
10:06 19,415.75 19,420.70 19,408.10 19,409.59 0.0K
10:07 19,409.40 19,416.39 19,407.16 19,407.16 0.0K
10:08 19,407.40 19,414.77 19,401.97 19,414.77 0.0K
10:09 19,416.21 19,416.21 19,407.70 19,411.26 0.0K
10:10 19,411.27 19,417.58 19,405.82 19,415.13 0.0K
10:11 19,416.61 19,418.11 19,412.86 19,417.13 0.0K
10:12 19,417.59 19,422.66 19,415.66 19,422.66 0.0K
10:13 19,426.35 19,426.35 19,416.88 19,416.88 0.0K
10:14 19,415.48 19,419.28 19,413.90 19,417.65 0.0K
10:15 19,417.57 19,425.03 19,417.57 19,424.65 0.0K
10:16 19,423.29 19,424.95 19,408.14 19,408.14 0.0K
10:17 19,408.56 19,408.87 19,405.76 19,406.18 0.0K
10:18 19,406.69 19,409.08 19,401.39 19,407.40 0.0K
10:19 19,407.69 19,407.69 19,401.38 19,401.65 0.0K
10:20 19,403.49 19,411.35 19,400.32 19,409.28 0.0K
10:21 19,407.66 19,407.66 19,397.44 19,398.99 0.0K
10:22 19,400.59 19,401.85 19,394.86 19,394.86 0.0K
10:23 19,396.10 19,399.04 19,394.86 19,396.05 0.0K
10:24 19,395.75 19,396.25 19,391.06 19,393.19 0.0K
10:25 19,393.53 19,398.15 19,388.87 19,395.19 0.0K
10:26 19,395.00 19,401.62 19,395.00 19,397.20 0.0K
10:27 19,393.17 19,393.17 19,378.83 19,380.30 0.0K
10:28 19,379.05 19,379.05 19,366.48 19,375.81 0.0K
10:29 19,375.09 19,376.84 19,373.49 19,376.42 0.0K
10:30 19,376.43 19,376.43 19,360.24 19,362.19 0.0K
10:31 19,344.74 19,349.15 19,338.42 19,339.55 0.0K
10:32 19,330.09 19,346.30 19,327.25 19,346.30 0.0K
10:33 19,339.73 19,344.41 19,337.32 19,344.28 0.0K
10:34 19,341.71 19,341.71 19,328.74 19,335.29 0.0K
10:35 19,332.90 19,337.59 19,330.81 19,330.81 0.0K
10:36 19,328.32 19,328.32 19,303.91 19,308.72 0.0K
10:37 19,306.45 19,329.59 19,306.45 19,326.37 0.0K
10:38 19,325.91 19,334.31 19,321.88 19,332.55 0.0K
10:39 19,332.50 19,344.19 19,331.25 19,343.11 0.0K
10:40 19,341.47 19,344.28 19,333.17 19,333.17 0.0K
10:41 19,331.86 19,331.86 19,323.12 19,325.26 0.0K
10:42 19,322.84 19,332.68 19,322.84 19,328.44 0.0K
10:43 19,328.65 19,328.65 19,320.68 19,322.76 0.0K
10:44 19,320.92 19,325.75 19,316.54 19,316.54 0.0K
10:45 19,319.30 19,324.04 19,318.38 19,321.36 0.0K
10:46 19,321.44 19,330.97 19,321.44 19,329.02 0.0K
10:47 19,329.74 19,329.98 19,307.93 19,307.93 0.0K
10:48 19,297.94 19,299.72 19,294.25 19,296.84 0.0K
10:49 19,295.17 19,300.68 19,290.39 19,296.74 0.0K
10:50 19,293.35 19,293.35 19,281.03 19,286.67 0.0K
10:51 19,284.81 19,287.69 19,280.57 19,287.69 0.0K
10:52 19,288.49 19,291.19 19,286.46 19,287.68 0.0K
10:53 19,287.63 19,297.83 19,286.88 19,297.83 0.0K
10:54 19,296.22 19,297.18 19,289.36 19,289.36 0.0K
10:55 19,290.35 19,298.47 19,289.14 19,290.93 0.0K
10:56 19,290.53 19,293.99 19,287.86 19,291.50 0.0K
10:57 19,291.17 19,291.17 19,277.45 19,279.55 0.0K
10:58 19,280.57 19,282.29 19,274.56 19,275.88 0.0K
10:59 19,276.28 19,284.81 19,271.29 19,284.81 0.0K
11:00 19,282.81 19,285.13 19,267.17 19,285.13 0.0K
11:01 19,287.21 19,290.65 19,284.66 19,290.66 0.0K
11:02 19,287.12 19,294.35 19,285.27 19,294.35 0.0K
11:03 19,294.51 19,298.41 19,290.74 19,294.85 0.0K
11:04 19,292.61 19,294.05 19,287.90 19,291.63 0.0K
11:05 19,291.26 19,292.11 19,287.32 19,287.62 0.0K
11:06 19,285.44 19,288.79 19,276.82 19,278.99 0.0K
11:07 19,277.84 19,277.84 19,272.60 19,275.07 0.0K
11:08 19,275.25 19,285.20 19,272.37 19,285.20 0.0K
11:09 19,285.80 19,289.19 19,284.68 19,285.26 0.0K
11:10 19,283.39 19,290.51 19,283.39 19,286.97 0.0K
11:11 19,284.96 19,292.92 19,284.63 19,292.92 0.0K
11:12 19,291.07 19,292.21 19,279.60 19,281.67 0.0K
11:13 19,282.67 19,283.60 19,277.91 19,282.15 0.0K
11:14 19,278.62 19,280.63 19,277.91 19,279.34 0.0K
11:15 19,279.73 19,281.75 19,273.77 19,277.20 0.0K
11:16 19,276.08 19,277.05 19,266.39 19,266.39 0.0K
11:17 19,263.75 19,271.37 19,261.20 19,271.37 0.0K
11:18 19,270.82 19,272.02 19,266.87 19,269.43 0.0K
11:19 19,270.67 19,280.79 19,270.67 19,280.79 0.0K
11:20 19,282.68 19,291.60 19,282.68 19,290.14 0.0K
11:21 19,287.75 19,298.61 19,286.88 19,296.82 0.0K
11:22 19,297.93 19,306.69 19,297.74 19,306.69 0.0K
11:23 19,306.60 19,308.99 19,304.78 19,307.28 0.0K
11:24 19,306.70 19,310.44 19,305.99 19,310.44 0.0K
11:25 19,310.25 19,314.36 19,310.14 19,313.78 0.0K
11:26 19,314.96 19,315.45 19,309.60 19,310.28 0.0K
11:27 19,311.37 19,319.11 19,311.37 19,318.44 0.0K
11:28 19,318.44 19,319.48 19,314.06 19,314.98 0.0K
11:29 19,315.67 19,316.38 19,313.40 19,314.35 0.0K
11:30 19,313.65 19,314.90 19,308.42 19,310.93 0.0K
11:31 19,312.52 19,315.11 19,309.88 19,309.88 0.0K
11:32 19,309.65 19,310.63 19,307.01 19,308.98 0.0K
11:33 19,308.61 19,308.61 19,301.43 19,305.63 0.0K
11:34 19,305.81 19,306.52 19,300.84 19,301.84 0.0K
11:35 19,303.17 19,306.56 19,303.17 19,305.02 0.0K
11:36 19,305.70 19,308.09 19,301.04 19,301.62 0.0K
11:37 19,302.47 19,302.75 19,297.24 19,301.89 0.0K
11:38 19,300.46 19,300.46 19,283.01 19,287.50 0.0K
11:39 19,288.63 19,303.04 19,288.63 19,302.63 0.0K
11:40 19,302.77 19,303.48 19,300.73 19,301.68 0.0K
11:41 19,301.57 19,308.61 19,300.52 19,306.38 0.0K
11:42 19,305.46 19,308.74 19,303.96 19,308.43 0.0K
11:43 19,309.15 19,309.31 19,304.29 19,305.29 0.0K
11:44 19,305.39 19,313.03 19,305.39 19,312.65 0.0K
11:45 19,312.76 19,314.90 19,312.32 19,312.40 0.0K
11:46 19,311.65 19,315.83 19,310.01 19,315.83 0.0K
11:47 19,315.24 19,315.78 19,312.77 19,315.68 0.0K
11:48 19,315.62 19,316.35 19,312.48 19,315.15 0.0K
11:49 19,314.40 19,314.79 19,310.81 19,311.01 0.0K
11:50 19,310.10 19,313.83 19,310.10 19,313.30 0.0K
11:51 19,312.34 19,312.34 19,299.52 19,300.04 0.0K
11:52 19,299.05 19,301.37 19,294.02 19,294.39 0.0K
11:53 19,294.04 19,298.12 19,290.01 19,290.01 0.0K
11:54 19,288.63 19,291.02 19,284.00 19,284.86 0.0K
11:55 19,285.43 19,291.93 19,282.87 19,291.93 0.0K
11:56 19,295.52 19,299.09 19,295.23 19,296.12 0.0K
11:57 19,295.13 19,295.13 19,290.06 19,290.08 0.0K
11:58 19,290.04 19,299.67 19,290.04 19,298.03 0.0K
11:59 19,298.46 19,298.46 19,293.60 19,293.60 0.0K
12:00 19,293.37 19,305.35 19,292.81 19,304.55 0.0K
12:01 19,304.69 19,310.18 19,304.69 19,309.82 0.0K
12:02 19,312.19 19,315.49 19,311.23 19,314.65 0.0K
12:03 19,314.73 19,317.53 19,309.59 19,309.99 0.0K
12:04 19,310.55 19,312.30 19,307.27 19,307.27 0.0K
12:05 19,307.84 19,309.21 19,301.17 19,301.54 0.0K
12:06 19,301.66 19,307.76 19,301.66 19,304.51 0.0K
12:07 19,303.50 19,303.72 19,294.75 19,296.78 0.0K
12:08 19,296.26 19,297.94 19,292.54 19,292.59 0.0K
12:09 19,292.25 19,297.54 19,289.65 19,297.54 0.0K
12:10 19,295.53 19,298.67 19,292.41 19,292.41 0.0K
12:11 19,292.80 19,293.23 19,288.99 19,291.88 0.0K
12:12 19,291.42 19,293.79 19,289.45 19,291.93 0.0K
12:13 19,290.84 19,291.40 19,281.05 19,285.54 0.0K
12:14 19,286.25 19,292.62 19,286.25 19,290.71 0.0K
12:15 19,290.96 19,294.83 19,290.96 19,292.25 0.0K
12:16 19,292.93 19,293.99 19,287.38 19,288.13 0.0K
12:17 19,288.43 19,291.99 19,288.43 19,291.99 0.0K
12:18 19,292.24 19,305.54 19,292.24 19,305.54 0.0K
12:19 19,305.12 19,308.51 19,305.12 19,305.42 0.0K
12:20 19,305.29 19,307.17 19,304.20 19,306.87 0.0K
12:21 19,306.26 19,306.74 19,300.26 19,302.14 0.0K
12:22 19,301.83 19,304.15 19,299.35 19,303.78 0.0K
12:23 19,303.23 19,306.25 19,303.23 19,306.21 0.0K
12:24 19,305.94 19,307.95 19,305.18 19,305.35 0.0K
12:25 19,305.44 19,305.58 19,301.01 19,302.68 0.0K
12:26 19,302.66 19,307.63 19,301.97 19,307.38 0.0K
12:27 19,307.28 19,311.04 19,307.24 19,311.04 0.0K
12:28 19,310.87 19,315.36 19,310.87 19,314.14 0.0K
12:29 19,314.35 19,316.08 19,312.83 19,314.76 0.0K
12:30 19,314.48 19,320.06 19,314.48 19,319.47 0.0K
12:31 19,318.99 19,320.47 19,318.43 19,318.54 0.0K
12:32 19,319.29 19,319.71 19,316.73 19,317.77 0.0K
12:33 19,319.72 19,320.09 19,317.65 19,319.21 0.0K
12:34 19,318.20 19,321.94 19,318.03 19,319.59 0.0K
12:35 19,317.58 19,319.99 19,315.13 19,319.84 0.0K
12:36 19,320.61 19,321.46 19,317.78 19,318.88 0.0K
12:37 19,319.09 19,319.39 19,316.32 19,318.00 0.0K
12:38 19,318.61 19,320.55 19,317.46 19,317.46 0.0K
12:39 19,317.62 19,317.62 19,313.40 19,313.40 0.0K
12:40 19,313.06 19,319.41 19,311.15 19,319.41 0.0K
12:41 19,318.57 19,320.06 19,316.78 19,318.77 0.0K
12:42 19,318.94 19,320.96 19,318.17 19,319.47 0.0K
12:43 19,319.50 19,321.84 19,319.26 19,320.50 0.0K
12:44 19,319.97 19,321.23 19,317.02 19,318.20 0.0K
12:45 19,317.19 19,322.75 19,317.19 19,319.68 0.0K
12:46 19,319.22 19,328.17 19,319.22 19,328.17 0.0K
12:47 19,328.12 19,332.80 19,327.84 19,330.56 0.0K
12:48 19,330.79 19,335.21 19,330.32 19,335.21 0.0K
12:49 19,334.83 19,335.59 19,332.02 19,333.51 0.0K
12:50 19,333.37 19,337.52 19,331.75 19,337.52 0.0K
12:51 19,337.00 19,338.89 19,335.64 19,338.65 0.0K
12:52 19,340.34 19,340.77 19,337.81 19,339.27 0.0K
12:53 19,339.81 19,340.04 19,338.83 19,338.83 0.0K
12:54 19,338.35 19,339.31 19,336.54 19,337.27 0.0K
12:55 19,337.35 19,338.12 19,332.42 19,334.99 0.0K
12:56 19,334.94 19,335.54 19,328.25 19,329.69 0.0K
12:57 19,329.77 19,329.77 19,324.37 19,325.77 0.0K
12:58 19,325.92 19,331.15 19,325.92 19,328.03 0.0K
12:59 19,327.83 19,327.83 19,319.71 19,321.36 0.0K
13:00 19,320.57 19,324.47 19,316.99 19,318.24 0.0K
13:01 19,318.03 19,319.68 19,310.54 19,311.64 0.0K
13:02 19,312.09 19,316.76 19,312.09 19,314.07 0.0K
13:03 19,313.55 19,318.11 19,312.98 19,318.11 0.0K
13:04 19,319.23 19,321.66 19,316.92 19,318.23 0.0K
13:05 19,318.17 19,325.89 19,317.64 19,325.89 0.0K
13:06 19,326.98 19,328.48 19,325.07 19,327.82 0.0K
13:07 19,328.08 19,329.48 19,325.23 19,329.48 0.0K
13:08 19,329.75 19,331.70 19,329.09 19,329.33 0.0K
13:09 19,329.77 19,333.80 19,328.06 19,331.38 0.0K
13:10 19,331.54 19,334.29 19,331.54 19,332.63 0.0K
13:11 19,332.10 19,332.10 19,326.70 19,327.32 0.0K
13:12 19,328.05 19,328.66 19,318.67 19,318.67 0.0K
13:13 19,319.24 19,321.88 19,315.73 19,317.35 0.0K
13:14 19,317.20 19,317.54 19,311.14 19,311.07 0.0K
13:15 19,308.47 19,314.44 19,306.73 19,314.34 0.0K
13:16 19,314.27 19,318.71 19,312.50 19,318.39 0.0K
13:17 19,318.08 19,324.03 19,317.89 19,322.03 0.0K
13:18 19,322.27 19,331.61 19,319.51 19,326.46 0.0K
13:19 19,325.94 19,333.13 19,325.58 19,330.40 0.0K
13:20 19,330.29 19,330.29 19,317.67 19,321.90 0.0K
13:21 19,320.71 19,320.71 19,310.25 19,316.03 0.0K
13:22 19,314.81 19,318.86 19,312.92 19,316.46 0.0K
13:23 19,316.67 19,320.21 19,314.92 19,319.33 0.0K
13:24 19,319.33 19,322.54 19,317.90 19,322.54 0.0K
13:25 19,321.38 19,328.57 19,321.38 19,327.97 0.0K
13:26 19,326.81 19,330.59 19,324.92 19,324.97 0.0K
13:27 19,325.17 19,325.58 19,320.40 19,320.40 0.0K
13:28 19,315.52 19,322.35 19,315.52 19,320.71 0.0K
13:29 19,320.85 19,325.14 19,320.85 19,323.15 0.0K
13:30 19,322.62 19,329.42 19,320.75 19,329.42 0.0K
13:31 19,329.40 19,329.40 19,324.48 19,324.48 0.0K
13:32 19,324.32 19,330.22 19,321.95 19,327.22 0.0K
13:33 19,327.88 19,336.28 19,327.88 19,335.85 0.0K
13:34 19,336.24 19,336.24 19,334.33 19,334.56 0.0K
13:35 19,334.74 19,340.95 19,334.74 19,340.95 0.0K
13:36 19,342.62 19,345.63 19,341.62 19,343.51 0.0K
13:37 19,343.26 19,343.26 19,340.04 19,340.04 0.0K
13:38 19,340.78 19,340.88 19,338.62 19,338.86 0.0K
13:39 19,339.33 19,341.13 19,338.11 19,341.13 0.0K
13:40 19,341.08 19,341.86 19,338.84 19,341.39 0.0K
13:41 19,341.65 19,341.96 19,338.73 19,338.85 0.0K
13:42 19,338.41 19,338.77 19,333.99 19,334.41 0.0K
13:43 19,334.30 19,334.30 19,329.53 19,330.43 0.0K
13:44 19,330.54 19,330.54 19,327.38 19,327.92 0.0K
13:45 19,327.65 19,331.06 19,325.97 19,326.03 0.0K
13:46 19,326.57 19,327.11 19,319.91 19,323.09 0.0K
13:47 19,323.10 19,326.36 19,322.46 19,326.36 0.0K
13:48 19,327.28 19,327.28 19,324.89 19,325.87 0.0K
13:49 19,326.41 19,328.89 19,326.41 19,326.78 0.0K
13:50 19,326.64 19,332.69 19,325.43 19,332.69 0.0K
13:51 19,335.16 19,337.31 19,334.50 19,337.31 0.0K
13:52 19,337.39 19,339.16 19,335.04 19,336.02 0.0K
13:53 19,335.95 19,335.95 19,302.55 19,302.55 0.0K
13:54 19,300.14 19,300.14 19,285.64 19,294.57 0.0K
13:55 19,295.10 19,295.10 19,283.38 19,289.53 0.0K
13:56 19,286.64 19,302.19 19,282.64 19,298.94 0.0K
13:57 19,299.22 19,309.23 19,299.22 19,308.83 0.0K
13:58 19,312.38 19,314.38 19,311.87 19,313.21 0.0K
13:59 19,314.76 19,319.93 19,314.76 19,319.07 0.0K
14:00 19,317.77 19,323.99 19,317.14 19,323.99 0.0K
14:01 19,325.11 19,326.89 19,324.39 19,325.15 0.0K
14:02 19,326.33 19,326.67 19,320.72 19,320.72 0.0K
14:03 19,321.31 19,322.10 19,316.51 19,317.39 0.0K
14:04 19,317.49 19,321.16 19,316.92 19,320.67 0.0K
14:05 19,320.42 19,326.04 19,320.42 19,323.25 0.0K
14:06 19,323.67 19,330.26 19,323.67 19,328.60 0.0K
14:07 19,328.32 19,342.11 19,328.32 19,340.01 0.0K
14:08 19,340.88 19,343.92 19,339.26 19,339.56 0.0K
14:09 19,338.40 19,342.28 19,338.40 19,341.05 0.0K
14:10 19,339.50 19,346.81 19,339.02 19,346.81 0.0K
14:11 19,346.90 19,351.03 19,345.00 19,351.03 0.0K
14:12 19,351.11 19,355.58 19,350.63 19,351.45 0.0K
14:13 19,352.15 19,352.71 19,344.96 19,346.16 0.0K
14:14 19,346.79 19,350.11 19,346.79 19,348.42 0.0K
14:15 19,348.09 19,348.09 19,341.29 19,341.29 0.0K
14:16 19,340.01 19,340.22 19,335.27 19,336.07 0.0K
14:17 19,336.28 19,339.60 19,335.76 19,337.19 0.0K
14:18 19,337.66 19,341.82 19,337.66 19,339.91 0.0K
14:19 19,340.82 19,346.55 19,340.82 19,345.88 0.0K
14:20 19,345.22 19,345.22 19,341.33 19,341.84 0.0K
14:21 19,341.90 19,346.39 19,338.92 19,346.39 0.0K
14:22 19,347.26 19,350.63 19,347.26 19,349.55 0.0K
14:23 19,349.49 19,355.82 19,349.49 19,354.97 0.0K
14:24 19,354.72 19,354.86 19,350.25 19,350.69 0.0K
14:25 19,350.49 19,355.62 19,350.49 19,352.40 0.0K
14:26 19,352.41 19,352.41 19,348.54 19,351.45 0.0K
14:27 19,351.98 19,352.60 19,346.65 19,346.65 0.0K
14:28 19,346.28 19,347.58 19,345.89 19,347.50 0.0K
14:29 19,347.15 19,348.76 19,345.51 19,348.76 0.0K
14:30 19,349.11 19,349.91 19,344.13 19,344.28 0.0K
14:31 19,343.94 19,343.94 19,340.56 19,343.59 0.0K
14:32 19,343.52 19,344.36 19,341.62 19,344.24 0.0K
14:33 19,344.44 19,346.52 19,343.49 19,343.49 0.0K
14:34 19,343.59 19,344.55 19,342.23 19,342.96 0.0K
14:35 19,342.31 19,346.47 19,341.79 19,346.47 0.0K
14:36 19,346.40 19,346.74 19,345.11 19,346.15 0.0K
14:37 19,345.87 19,349.12 19,345.50 19,349.12 0.0K
14:38 19,349.21 19,354.82 19,349.06 19,354.82 0.0K
14:39 19,354.29 19,355.07 19,351.99 19,351.99 0.0K
14:40 19,351.87 19,353.45 19,349.40 19,349.46 0.0K
14:41 19,349.65 19,350.29 19,347.81 19,348.90 0.0K
14:42 19,349.02 19,350.05 19,347.31 19,347.31 0.0K
14:43 19,346.94 19,346.94 19,344.52 19,346.61 0.0K
14:44 19,345.27 19,345.68 19,342.72 19,344.43 0.0K
14:45 19,344.76 19,345.00 19,342.12 19,342.39 0.0K
14:46 19,340.42 19,343.70 19,340.42 19,343.70 0.0K
14:47 19,344.74 19,344.81 19,340.82 19,342.77 0.0K
14:48 19,342.77 19,342.77 19,336.10 19,338.70 0.0K
14:49 19,338.06 19,342.11 19,338.06 19,341.66 0.0K
14:50 19,342.12 19,344.88 19,340.54 19,344.88 0.0K
14:51 19,345.01 19,347.82 19,343.82 19,347.82 0.0K
14:52 19,348.34 19,353.58 19,348.00 19,353.58 0.0K
14:53 19,354.71 19,355.71 19,353.66 19,355.05 0.0K
14:54 19,356.02 19,356.98 19,354.55 19,356.48 0.0K
14:55 19,356.65 19,360.23 19,356.42 19,360.23 0.0K
14:56 19,360.59 19,364.87 19,359.44 19,364.87 0.0K
14:57 19,364.89 19,369.37 19,364.89 19,368.37 0.0K
14:58 19,368.52 19,368.89 19,362.65 19,363.32 0.0K
14:59 19,363.19 19,363.62 19,361.30 19,361.51 0.0K
15:00 19,362.21 19,366.19 19,361.09 19,366.19 0.0K
15:01 19,366.91 19,367.55 19,366.02 19,366.02 0.0K
15:02 19,366.66 19,367.26 19,362.51 19,363.24 0.0K
15:03 19,363.60 19,363.83 19,360.33 19,362.01 0.0K
15:04 19,362.17 19,365.49 19,362.11 19,365.49 0.0K
15:05 19,364.88 19,365.43 19,359.77 19,359.77 0.0K
15:06 19,360.01 19,361.77 19,358.32 19,359.16 0.0K
15:07 19,357.70 19,357.70 19,355.39 19,356.00 0.0K
15:08 19,356.29 19,356.29 19,353.39 19,354.02 0.0K
15:09 19,355.01 19,357.43 19,355.01 19,356.79 0.0K
15:10 19,356.42 19,356.42 19,353.90 19,354.76 0.0K
15:11 19,356.14 19,356.14 19,351.54 19,351.54 0.0K
15:12 19,350.64 19,350.64 19,346.87 19,347.28 0.0K
15:13 19,347.26 19,349.92 19,346.38 19,349.50 0.0K
15:14 19,348.94 19,353.89 19,348.46 19,352.81 0.0K
15:15 19,353.09 19,356.67 19,353.09 19,354.55 0.0K
15:16 19,353.57 19,355.67 19,353.08 19,355.21 0.0K
15:17 19,354.67 19,355.46 19,352.08 19,353.25 0.0K
15:18 19,352.56 19,353.68 19,349.43 19,353.68 0.0K
15:19 19,354.96 19,360.30 19,354.96 19,359.69 0.0K
15:20 19,359.90 19,361.34 19,358.13 19,361.34 0.0K
15:21 19,362.16 19,366.18 19,361.12 19,365.78 0.0K
15:22 19,365.38 19,368.28 19,363.61 19,368.28 0.0K
15:23 19,368.81 19,368.81 19,360.60 19,361.75 0.0K
15:24 19,361.73 19,361.73 19,359.23 19,359.77 0.0K
15:25 19,359.34 19,364.60 19,359.34 19,364.13 0.0K
15:26 19,364.40 19,365.98 19,362.45 19,362.45 0.0K
15:27 19,362.60 19,363.02 19,360.10 19,360.49 0.0K
15:28 19,360.74 19,362.15 19,357.42 19,357.42 0.0K
15:29 19,357.59 19,358.16 19,354.98 19,355.60 0.0K
15:30 19,354.45 19,355.56 19,352.68 19,354.37 0.0K
15:31 19,354.87 19,357.25 19,354.30 19,355.73 0.0K
15:32 19,354.98 19,357.44 19,354.58 19,357.20 0.0K
15:33 19,357.45 19,357.86 19,354.90 19,356.34 0.0K
15:34 19,356.48 19,358.67 19,354.61 19,358.67 0.0K
15:35 19,358.38 19,358.38 19,353.89 19,353.89 0.0K
15:36 19,353.66 19,356.68 19,353.27 19,356.24 0.0K
15:37 19,356.51 19,359.73 19,356.05 19,359.73 0.0K
15:38 19,360.16 19,363.90 19,360.16 19,362.55 0.0K
15:39 19,364.82 19,365.30 19,361.16 19,365.30 0.0K
15:40 19,364.86 19,365.27 19,363.40 19,364.84 0.0K
15:41 19,364.85 19,367.01 19,364.85 19,366.12 0.0K
15:42 19,365.52 19,365.61 19,360.14 19,360.14 0.0K
15:43 19,360.35 19,362.00 19,358.73 19,360.78 0.0K
15:44 19,361.65 19,362.76 19,361.14 19,362.03 0.0K
15:45 19,360.89 19,361.87 19,359.55 19,361.87 0.0K
15:46 19,362.04 19,363.55 19,360.16 19,362.77 0.0K
15:47 19,362.15 19,366.15 19,361.97 19,365.47 0.0K
15:48 19,365.02 19,366.15 19,363.26 19,365.68 0.0K
15:49 19,364.94 19,365.83 19,364.14 19,364.52 0.0K
15:50 19,372.77 19,372.77 19,354.11 19,354.11 0.0K
15:51 19,354.37 19,358.13 19,353.01 19,355.18 0.0K
15:52 19,354.95 19,356.83 19,353.82 19,356.34 0.0K
15:53 19,356.67 19,360.21 19,355.20 19,360.21 0.0K
15:54 19,356.79 19,368.47 19,355.92 19,363.38 0.0K
15:55 19,371.15 19,375.44 19,367.72 19,373.66 0.0K
15:56 19,375.60 19,375.60 19,367.50 19,370.03 0.0K
15:57 19,370.76 19,379.82 19,370.76 19,379.37 0.0K
15:58 19,381.98 19,383.22 19,380.08 19,382.54 0.0K
15:59 19,381.56 19,384.91 19,380.86 19,384.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据