NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,118.87 18,151.36 18,113.76 18,143.27 0.0K
09:31 18,144.31 18,150.65 18,112.51 18,119.07 0.0K
09:32 18,117.42 18,117.97 18,098.83 18,098.83 0.0K
09:33 18,099.04 18,099.04 18,083.35 18,088.85 0.0K
09:34 18,087.60 18,087.60 18,068.20 18,072.73 0.0K
09:35 18,074.11 18,087.51 18,074.11 18,087.51 0.0K
09:36 18,092.18 18,092.18 18,073.51 18,082.36 0.0K
09:37 18,086.29 18,103.72 18,086.29 18,102.37 0.0K
09:38 18,101.89 18,108.50 18,100.13 18,101.73 0.0K
09:39 18,102.79 18,107.83 18,097.44 18,099.51 0.0K
09:40 18,102.97 18,110.16 18,101.66 18,110.16 0.0K
09:41 18,111.91 18,123.62 18,106.22 18,123.07 0.0K
09:42 18,122.53 18,122.53 18,114.53 18,115.57 0.0K
09:43 18,117.20 18,119.91 18,112.39 18,119.91 0.0K
09:44 18,121.09 18,131.79 18,121.09 18,122.37 0.0K
09:45 18,123.48 18,124.81 18,118.10 18,124.83 0.0K
09:46 18,124.18 18,129.93 18,122.54 18,128.15 0.0K
09:47 18,129.52 18,141.15 18,128.92 18,141.15 0.0K
09:48 18,142.99 18,148.16 18,140.18 18,141.08 0.0K
09:49 18,140.83 18,153.00 18,140.83 18,153.00 0.0K
09:50 18,154.48 18,157.91 18,152.77 18,156.24 0.0K
09:51 18,156.44 18,160.28 18,155.33 18,156.20 0.0K
09:52 18,156.55 18,168.64 18,154.17 18,164.92 0.0K
09:53 18,166.55 18,171.37 18,165.09 18,165.39 0.0K
09:54 18,169.19 18,169.19 18,144.77 18,146.16 0.0K
09:55 18,144.99 18,154.40 18,144.99 18,154.40 0.0K
09:56 18,154.51 18,159.19 18,152.47 18,153.77 0.0K
09:57 18,152.33 18,159.87 18,152.11 18,157.50 0.0K
09:58 18,158.02 18,160.65 18,157.01 18,158.84 0.0K
09:59 18,158.62 18,162.07 18,154.73 18,156.99 0.0K
10:00 18,155.72 18,158.30 18,144.13 18,144.24 0.0K
10:01 18,142.24 18,144.11 18,135.05 18,137.69 0.0K
10:02 18,136.79 18,151.34 18,136.43 18,151.34 0.0K
10:03 18,154.34 18,169.55 18,154.34 18,169.55 0.0K
10:04 18,169.77 18,178.16 18,169.32 18,173.70 0.0K
10:05 18,170.99 18,170.99 18,164.35 18,168.09 0.0K
10:06 18,165.53 18,168.54 18,159.60 18,167.95 0.0K
10:07 18,167.71 18,177.66 18,165.30 18,177.22 0.0K
10:08 18,175.55 18,182.69 18,172.88 18,182.69 0.0K
10:09 18,183.33 18,184.83 18,173.81 18,174.43 0.0K
10:10 18,174.59 18,179.18 18,174.59 18,176.50 0.0K
10:11 18,176.08 18,181.80 18,176.08 18,180.28 0.0K
10:12 18,180.91 18,190.75 18,180.91 18,190.72 0.0K
10:13 18,190.80 18,191.23 18,186.70 18,188.99 0.0K
10:14 18,192.18 18,192.41 18,189.08 18,189.84 0.0K
10:15 18,189.21 18,199.12 18,186.08 18,197.63 0.0K
10:16 18,196.11 18,200.00 18,192.61 18,200.00 0.0K
10:17 18,199.72 18,202.14 18,199.51 18,200.58 0.0K
10:18 18,200.58 18,208.02 18,200.58 18,205.01 0.0K
10:19 18,204.56 18,206.31 18,201.80 18,204.07 0.0K
10:20 18,202.86 18,219.89 18,202.86 18,219.89 0.0K
10:21 18,221.21 18,223.69 18,210.71 18,210.71 0.0K
10:22 18,210.80 18,214.68 18,208.46 18,213.31 0.0K
10:23 18,213.92 18,213.92 18,208.71 18,209.15 0.0K
10:24 18,210.80 18,212.88 18,208.42 18,208.42 0.0K
10:25 18,206.79 18,210.46 18,204.43 18,204.43 0.0K
10:26 18,205.48 18,213.56 18,204.97 18,213.56 0.0K
10:27 18,214.99 18,217.27 18,212.71 18,212.71 0.0K
10:28 18,212.49 18,216.05 18,209.49 18,209.49 0.0K
10:29 18,210.26 18,215.07 18,210.21 18,210.38 0.0K
10:30 18,210.16 18,213.42 18,208.43 18,209.18 0.0K
10:31 18,210.97 18,220.08 18,210.21 18,219.55 0.0K
10:32 18,218.94 18,222.54 18,216.30 18,221.86 0.0K
10:33 18,221.47 18,225.08 18,221.47 18,222.12 0.0K
10:34 18,222.89 18,234.16 18,222.70 18,231.05 0.0K
10:35 18,231.63 18,232.19 18,226.61 18,230.27 0.0K
10:36 18,228.79 18,230.68 18,226.49 18,227.26 0.0K
10:37 18,226.32 18,229.10 18,222.76 18,223.25 0.0K
10:38 18,223.13 18,234.35 18,222.69 18,234.35 0.0K
10:39 18,234.26 18,235.93 18,228.49 18,228.49 0.0K
10:40 18,227.86 18,229.05 18,214.98 18,214.98 0.0K
10:41 18,213.85 18,213.85 18,208.12 18,210.26 0.0K
10:42 18,210.87 18,224.16 18,210.87 18,224.16 0.0K
10:43 18,225.67 18,230.80 18,225.67 18,229.54 0.0K
10:44 18,228.87 18,228.87 18,219.39 18,224.52 0.0K
10:45 18,225.19 18,230.77 18,224.68 18,226.89 0.0K
10:46 18,226.01 18,226.01 18,221.04 18,221.27 0.0K
10:47 18,221.46 18,222.81 18,218.95 18,222.81 0.0K
10:48 18,222.39 18,222.88 18,211.56 18,212.62 0.0K
10:49 18,211.65 18,213.58 18,206.53 18,213.58 0.0K
10:50 18,214.55 18,219.07 18,213.54 18,216.67 0.0K
10:51 18,215.94 18,216.96 18,213.01 18,213.01 0.0K
10:52 18,211.58 18,211.58 18,204.52 18,204.52 0.0K
10:53 18,205.14 18,205.95 18,197.95 18,197.95 0.0K
10:54 18,197.50 18,200.89 18,197.34 18,200.59 0.0K
10:55 18,200.15 18,203.73 18,199.36 18,202.28 0.0K
10:56 18,201.65 18,204.03 18,199.46 18,204.03 0.0K
10:57 18,204.00 18,204.83 18,200.10 18,204.19 0.0K
10:58 18,204.35 18,205.73 18,201.64 18,205.73 0.0K
10:59 18,205.95 18,212.69 18,205.95 18,212.69 0.0K
11:00 18,212.21 18,214.60 18,211.58 18,212.95 0.0K
11:01 18,212.98 18,217.58 18,212.94 18,214.56 0.0K
11:02 18,215.63 18,216.72 18,213.36 18,213.61 0.0K
11:03 18,212.37 18,212.69 18,208.94 18,211.06 0.0K
11:04 18,210.80 18,213.61 18,209.28 18,213.18 0.0K
11:05 18,213.47 18,213.47 18,206.56 18,207.09 0.0K
11:06 18,206.67 18,207.82 18,195.89 18,195.89 0.0K
11:07 18,195.11 18,200.72 18,192.62 18,199.43 0.0K
11:08 18,199.79 18,200.32 18,194.16 18,194.32 0.0K
11:09 18,194.21 18,194.40 18,191.67 18,191.67 0.0K
11:10 18,191.40 18,195.19 18,191.40 18,193.60 0.0K
11:11 18,191.58 18,192.19 18,188.13 18,192.19 0.0K
11:12 18,192.37 18,195.24 18,192.37 18,194.90 0.0K
11:13 18,195.01 18,195.90 18,193.80 18,195.10 0.0K
11:14 18,195.42 18,195.90 18,190.71 18,191.36 0.0K
11:15 18,191.34 18,194.91 18,188.49 18,188.49 0.0K
11:16 18,188.70 18,189.85 18,187.21 18,187.84 0.0K
11:17 18,187.95 18,191.19 18,186.59 18,190.28 0.0K
11:18 18,189.91 18,191.97 18,188.78 18,191.97 0.0K
11:19 18,191.89 18,191.89 18,186.10 18,186.10 0.0K
11:20 18,186.40 18,189.56 18,184.72 18,184.72 0.0K
11:21 18,184.78 18,184.78 18,182.83 18,183.10 0.0K
11:22 18,183.19 18,184.18 18,179.14 18,184.18 0.0K
11:23 18,184.66 18,185.71 18,182.76 18,184.82 0.0K
11:24 18,185.07 18,185.74 18,181.94 18,182.77 0.0K
11:25 18,182.75 18,186.02 18,180.84 18,180.84 0.0K
11:26 18,180.56 18,182.46 18,179.35 18,182.46 0.0K
11:27 18,182.14 18,189.74 18,181.36 18,188.11 0.0K
11:28 18,188.11 18,188.11 18,180.92 18,180.92 0.0K
11:29 18,181.19 18,181.19 18,176.16 18,180.17 0.0K
11:30 18,181.65 18,183.44 18,178.40 18,181.10 0.0K
11:31 18,182.22 18,191.87 18,182.22 18,191.87 0.0K
11:32 18,193.53 18,193.75 18,186.60 18,186.60 0.0K
11:33 18,186.39 18,186.39 18,184.44 18,185.31 0.0K
11:34 18,185.49 18,188.17 18,185.17 18,188.17 0.0K
11:35 18,187.14 18,187.96 18,182.63 18,187.66 0.0K
11:36 18,186.19 18,186.31 18,185.30 18,186.02 0.0K
11:37 18,185.18 18,187.09 18,184.66 18,187.09 0.0K
11:38 18,188.16 18,188.16 18,184.49 18,186.10 0.0K
11:39 18,186.44 18,194.58 18,186.44 18,194.37 0.0K
11:40 18,194.01 18,198.84 18,186.51 18,192.58 0.0K
11:41 18,191.89 18,197.75 18,191.64 18,195.20 0.0K
11:42 18,195.59 18,195.59 18,188.97 18,188.97 0.0K
11:43 18,188.85 18,188.85 18,178.12 18,180.79 0.0K
11:44 18,181.36 18,185.10 18,178.04 18,185.10 0.0K
11:45 18,186.20 18,189.51 18,186.20 18,188.73 0.0K
11:46 18,188.98 18,188.98 18,185.25 18,186.48 0.0K
11:47 18,187.64 18,193.12 18,186.34 18,193.12 0.0K
11:48 18,193.09 18,193.78 18,189.79 18,190.27 0.0K
11:49 18,190.36 18,194.53 18,190.36 18,193.54 0.0K
11:50 18,192.95 18,198.54 18,189.89 18,198.54 0.0K
11:51 18,198.10 18,201.93 18,197.06 18,201.43 0.0K
11:52 18,201.10 18,205.85 18,201.10 18,204.96 0.0K
11:53 18,204.35 18,204.35 18,202.24 18,203.53 0.0K
11:54 18,203.74 18,205.95 18,202.77 18,205.95 0.0K
11:55 18,205.64 18,206.20 18,198.79 18,198.79 0.0K
11:56 18,198.34 18,200.73 18,196.13 18,196.13 0.0K
11:57 18,196.68 18,197.14 18,187.79 18,187.79 0.0K
11:58 18,187.11 18,187.11 18,176.40 18,176.93 0.0K
11:59 18,176.06 18,177.95 18,174.37 18,175.49 0.0K
12:00 18,173.17 18,177.34 18,161.79 18,166.11 0.0K
12:01 18,166.02 18,177.23 18,164.94 18,175.96 0.0K
12:02 18,176.56 18,185.54 18,176.56 18,185.54 0.0K
12:03 18,185.26 18,189.97 18,185.26 18,189.66 0.0K
12:04 18,192.18 18,193.87 18,189.16 18,191.54 0.0K
12:05 18,191.84 18,191.84 18,186.66 18,187.15 0.0K
12:06 18,187.20 18,187.20 18,182.03 18,183.76 0.0K
12:07 18,184.01 18,187.97 18,183.56 18,187.56 0.0K
12:08 18,187.50 18,196.27 18,185.91 18,196.27 0.0K
12:09 18,198.07 18,201.28 18,197.90 18,199.92 0.0K
12:10 18,199.53 18,199.53 18,195.79 18,197.23 0.0K
12:11 18,195.00 18,197.61 18,193.46 18,194.15 0.0K
12:12 18,193.78 18,197.57 18,193.08 18,197.50 0.0K
12:13 18,197.33 18,200.06 18,196.95 18,199.48 0.0K
12:14 18,199.26 18,199.26 18,195.22 18,195.22 0.0K
12:15 18,194.79 18,195.78 18,192.23 18,195.78 0.0K
12:16 18,195.59 18,195.59 18,188.08 18,189.41 0.0K
12:17 18,189.36 18,189.46 18,182.93 18,183.53 0.0K
12:18 18,184.90 18,187.47 18,184.90 18,186.44 0.0K
12:19 18,186.93 18,187.86 18,183.10 18,183.51 0.0K
12:20 18,183.16 18,193.12 18,183.16 18,193.12 0.0K
12:21 18,193.23 18,195.90 18,191.58 18,194.80 0.0K
12:22 18,194.69 18,196.63 18,193.43 18,193.43 0.0K
12:23 18,192.76 18,192.87 18,190.54 18,192.45 0.0K
12:24 18,192.14 18,192.14 18,187.89 18,191.75 0.0K
12:25 18,191.87 18,196.33 18,191.87 18,196.04 0.0K
12:26 18,195.94 18,195.94 18,188.82 18,190.62 0.0K
12:27 18,190.24 18,190.72 18,187.83 18,190.72 0.0K
12:28 18,190.85 18,190.85 18,180.46 18,180.46 0.0K
12:29 18,180.45 18,180.45 18,176.33 18,179.41 0.0K
12:30 18,178.99 18,185.01 18,178.25 18,183.86 0.0K
12:31 18,182.59 18,186.71 18,181.82 18,185.94 0.0K
12:32 18,185.93 18,186.39 18,181.13 18,181.13 0.0K
12:33 18,181.28 18,183.44 18,181.03 18,182.19 0.0K
12:34 18,181.90 18,190.07 18,181.90 18,188.02 0.0K
12:35 18,188.72 18,188.72 18,182.64 18,183.29 0.0K
12:36 18,184.01 18,186.95 18,184.01 18,185.63 0.0K
12:37 18,185.58 18,185.58 18,181.02 18,183.89 0.0K
12:38 18,184.31 18,184.90 18,180.90 18,182.67 0.0K
12:39 18,184.13 18,188.61 18,184.13 18,188.61 0.0K
12:40 18,188.60 18,192.22 18,187.72 18,188.65 0.0K
12:41 18,188.92 18,193.29 18,188.84 18,193.32 0.0K
12:42 18,193.24 18,193.40 18,190.50 18,190.50 0.0K
12:43 18,190.00 18,191.96 18,189.21 18,191.77 0.0K
12:44 18,191.80 18,193.01 18,189.67 18,193.01 0.0K
12:45 18,193.13 18,193.13 18,190.90 18,191.96 0.0K
12:46 18,192.28 18,196.66 18,192.28 18,194.95 0.0K
12:47 18,194.87 18,196.01 18,191.12 18,191.12 0.0K
12:48 18,191.09 18,191.09 18,184.00 18,184.00 0.0K
12:49 18,183.81 18,186.29 18,183.09 18,183.09 0.0K
12:50 18,183.13 18,193.98 18,181.74 18,193.98 0.0K
12:51 18,194.39 18,198.65 18,194.39 18,196.30 0.0K
12:52 18,196.45 18,196.45 18,189.32 18,190.14 0.0K
12:53 18,189.22 18,189.32 18,185.52 18,185.65 0.0K
12:54 18,186.51 18,186.97 18,183.24 18,184.00 0.0K
12:55 18,183.34 18,187.90 18,183.34 18,186.98 0.0K
12:56 18,187.10 18,188.43 18,186.27 18,187.58 0.0K
12:57 18,187.24 18,187.24 18,185.21 18,185.96 0.0K
12:58 18,185.78 18,192.33 18,185.78 18,192.26 0.0K
12:59 18,192.24 18,193.56 18,184.85 18,185.28 0.0K
13:00 18,183.00 18,184.62 18,177.37 18,177.62 0.0K
13:01 18,178.01 18,183.40 18,178.01 18,183.40 0.0K
13:02 18,184.25 18,184.25 18,180.60 18,182.51 0.0K
13:03 18,183.12 18,184.39 18,182.74 18,183.87 0.0K
13:04 18,183.38 18,188.26 18,183.38 18,185.17 0.0K
13:05 18,185.19 18,185.19 18,180.94 18,184.93 0.0K
13:06 18,185.24 18,185.99 18,182.08 18,185.94 0.0K
13:07 18,186.20 18,188.91 18,182.99 18,184.08 0.0K
13:08 18,184.15 18,185.94 18,183.71 18,184.38 0.0K
13:09 18,185.12 18,188.53 18,184.52 18,187.16 0.0K
13:10 18,188.17 18,192.85 18,188.17 18,192.12 0.0K
13:11 18,192.45 18,192.85 18,189.85 18,189.94 0.0K
13:12 18,189.78 18,189.78 18,184.87 18,187.41 0.0K
13:13 18,188.05 18,188.05 18,180.96 18,181.91 0.0K
13:14 18,181.62 18,185.06 18,181.62 18,184.17 0.0K
13:15 18,184.39 18,189.68 18,184.39 18,188.47 0.0K
13:16 18,187.46 18,187.46 18,183.22 18,185.19 0.0K
13:17 18,186.12 18,186.59 18,181.65 18,181.65 0.0K
13:18 18,181.64 18,182.82 18,181.64 18,182.39 0.0K
13:19 18,181.85 18,182.65 18,178.81 18,179.02 0.0K
13:20 18,178.05 18,178.54 18,174.24 18,174.35 0.0K
13:21 18,173.27 18,173.78 18,161.20 18,161.20 0.0K
13:22 18,159.02 18,161.25 18,156.84 18,157.13 0.0K
13:23 18,156.91 18,157.15 18,153.58 18,154.06 0.0K
13:24 18,152.55 18,155.47 18,150.81 18,155.47 0.0K
13:25 18,154.79 18,156.74 18,153.83 18,155.37 0.0K
13:26 18,154.91 18,155.88 18,151.73 18,153.12 0.0K
13:27 18,154.01 18,154.95 18,148.42 18,148.42 0.0K
13:28 18,148.49 18,148.49 18,141.44 18,142.95 0.0K
13:29 18,140.93 18,141.43 18,137.71 18,137.71 0.0K
13:30 18,136.47 18,144.67 18,136.47 18,141.21 0.0K
13:31 18,140.94 18,140.94 18,120.70 18,126.36 0.0K
13:32 18,124.79 18,124.79 18,119.95 18,120.83 0.0K
13:33 18,120.10 18,120.50 18,111.20 18,114.41 0.0K
13:34 18,114.00 18,123.19 18,112.13 18,120.85 0.0K
13:35 18,120.42 18,120.42 18,109.84 18,112.75 0.0K
13:36 18,113.85 18,124.06 18,111.10 18,124.06 0.0K
13:37 18,124.81 18,130.97 18,124.31 18,130.89 0.0K
13:38 18,130.07 18,137.74 18,130.07 18,137.37 0.0K
13:39 18,137.86 18,140.17 18,136.16 18,140.17 0.0K
13:40 18,140.48 18,140.88 18,137.03 18,140.78 0.0K
13:41 18,141.86 18,147.77 18,141.86 18,147.33 0.0K
13:42 18,147.08 18,154.97 18,146.94 18,154.89 0.0K
13:43 18,155.31 18,159.18 18,155.31 18,159.18 0.0K
13:44 18,158.87 18,159.35 18,157.58 18,158.45 0.0K
13:45 18,160.15 18,163.60 18,160.15 18,161.68 0.0K
13:46 18,163.39 18,170.82 18,163.39 18,170.82 0.0K
13:47 18,170.23 18,172.77 18,169.94 18,171.07 0.0K
13:48 18,172.09 18,175.87 18,171.46 18,171.46 0.0K
13:49 18,171.82 18,171.82 18,162.85 18,163.02 0.0K
13:50 18,163.44 18,165.02 18,157.79 18,157.79 0.0K
13:51 18,158.03 18,168.46 18,158.03 18,168.46 0.0K
13:52 18,168.39 18,171.31 18,168.39 18,171.04 0.0K
13:53 18,171.93 18,174.05 18,170.61 18,171.90 0.0K
13:54 18,172.72 18,174.78 18,172.72 18,174.18 0.0K
13:55 18,172.77 18,172.77 18,169.70 18,171.44 0.0K
13:56 18,172.57 18,180.27 18,172.57 18,178.13 0.0K
13:57 18,177.53 18,178.44 18,176.18 18,177.41 0.0K
13:58 18,175.33 18,175.33 18,168.74 18,169.60 0.0K
13:59 18,169.25 18,178.06 18,169.25 18,177.37 0.0K
14:00 18,198.04 18,213.09 18,184.35 18,203.24 0.0K
14:01 18,206.38 18,206.38 18,196.10 18,196.10 0.0K
14:02 18,190.24 18,191.41 18,161.63 18,163.04 0.0K
14:03 18,160.60 18,169.43 18,158.51 18,164.06 0.0K
14:04 18,166.18 18,169.50 18,142.35 18,142.35 0.0K
14:05 18,141.05 18,149.90 18,135.72 18,144.80 0.0K
14:06 18,145.72 18,156.98 18,141.04 18,156.73 0.0K
14:07 18,156.68 18,162.37 18,149.57 18,162.37 0.0K
14:08 18,162.10 18,172.55 18,161.44 18,161.44 0.0K
14:09 18,157.86 18,157.86 18,151.78 18,155.86 0.0K
14:10 18,153.82 18,156.19 18,149.03 18,152.78 0.0K
14:11 18,154.45 18,161.78 18,154.45 18,161.78 0.0K
14:12 18,162.15 18,165.71 18,157.67 18,157.67 0.0K
14:13 18,155.33 18,158.05 18,151.04 18,156.75 0.0K
14:14 18,156.87 18,163.28 18,155.12 18,162.85 0.0K
14:15 18,162.84 18,165.87 18,158.42 18,165.87 0.0K
14:16 18,165.89 18,169.64 18,162.85 18,163.87 0.0K
14:17 18,162.66 18,173.85 18,162.66 18,172.42 0.0K
14:18 18,171.72 18,171.72 18,166.82 18,169.53 0.0K
14:19 18,167.02 18,167.02 18,158.83 18,158.83 0.0K
14:20 18,158.90 18,158.90 18,152.71 18,156.72 0.0K
14:21 18,157.45 18,161.33 18,155.05 18,155.05 0.0K
14:22 18,155.29 18,158.30 18,152.63 18,158.21 0.0K
14:23 18,157.19 18,157.19 18,148.58 18,148.58 0.0K
14:24 18,146.45 18,149.86 18,139.05 18,148.07 0.0K
14:25 18,148.96 18,167.31 18,148.21 18,167.31 0.0K
14:26 18,167.82 18,170.94 18,165.93 18,165.93 0.0K
14:27 18,166.84 18,168.56 18,163.04 18,168.55 0.0K
14:28 18,168.94 18,168.94 18,158.41 18,159.09 0.0K
14:29 18,159.98 18,169.52 18,159.98 18,163.63 0.0K
14:30 18,164.08 18,164.08 18,154.52 18,154.52 0.0K
14:31 18,155.13 18,168.07 18,155.13 18,167.51 0.0K
14:32 18,167.61 18,185.43 18,167.61 18,185.02 0.0K
14:33 18,186.06 18,192.75 18,185.22 18,192.75 0.0K
14:34 18,193.32 18,197.21 18,192.95 18,195.08 0.0K
14:35 18,195.11 18,195.11 18,155.05 18,156.30 0.0K
14:36 18,156.49 18,169.79 18,153.93 18,169.53 0.0K
14:37 18,169.35 18,169.35 18,162.82 18,162.82 0.0K
14:38 18,162.73 18,182.41 18,161.92 18,182.41 0.0K
14:39 18,182.94 18,182.94 18,177.40 18,177.40 0.0K
14:40 18,177.21 18,187.75 18,171.95 18,187.25 0.0K
14:41 18,187.35 18,196.71 18,186.43 18,196.71 0.0K
14:42 18,200.46 18,208.49 18,200.46 18,205.50 0.0K
14:43 18,203.93 18,207.00 18,201.05 18,201.99 0.0K
14:44 18,201.80 18,202.13 18,197.27 18,198.65 0.0K
14:45 18,197.19 18,197.19 18,180.99 18,180.99 0.0K
14:46 18,179.44 18,180.79 18,170.91 18,180.39 0.0K
14:47 18,182.31 18,187.19 18,180.64 18,183.29 0.0K
14:48 18,182.39 18,182.39 18,169.34 18,172.50 0.0K
14:49 18,172.43 18,175.69 18,171.76 18,174.39 0.0K
14:50 18,174.41 18,174.41 18,160.16 18,163.62 0.0K
14:51 18,157.44 18,162.39 18,153.73 18,162.39 0.0K
14:52 18,162.79 18,162.79 18,153.52 18,153.58 0.0K
14:53 18,151.26 18,151.38 18,133.52 18,133.52 0.0K
14:54 18,133.39 18,140.13 18,126.37 18,140.13 0.0K
14:55 18,139.48 18,139.75 18,121.95 18,125.85 0.0K
14:56 18,123.54 18,124.00 18,103.79 18,108.48 0.0K
14:57 18,105.58 18,106.61 18,084.67 18,089.44 0.0K
14:58 18,089.40 18,101.95 18,069.19 18,090.66 0.0K
14:59 18,088.11 18,094.43 18,075.57 18,092.40 0.0K
15:00 18,091.15 18,091.15 18,069.65 18,073.86 0.0K
15:01 18,068.64 18,089.70 18,066.54 18,084.34 0.0K
15:02 18,085.32 18,097.30 18,080.81 18,092.01 0.0K
15:03 18,095.03 18,100.88 18,094.63 18,096.68 0.0K
15:04 18,096.53 18,122.03 18,096.53 18,120.03 0.0K
15:05 18,125.78 18,130.83 18,121.42 18,121.42 0.0K
15:06 18,123.15 18,128.98 18,116.44 18,117.04 0.0K
15:07 18,118.19 18,119.77 18,105.82 18,107.84 0.0K
15:08 18,109.93 18,111.02 18,104.04 18,108.98 0.0K
15:09 18,104.17 18,104.44 18,099.12 18,103.04 0.0K
15:10 18,103.82 18,107.44 18,100.34 18,107.44 0.0K
15:11 18,107.74 18,120.41 18,107.74 18,118.79 0.0K
15:12 18,118.37 18,119.21 18,105.33 18,105.33 0.0K
15:13 18,104.86 18,144.90 18,096.84 18,144.90 0.0K
15:14 18,145.25 18,163.79 18,143.53 18,155.49 0.0K
15:15 18,155.13 18,155.13 18,142.52 18,150.15 0.0K
15:16 18,149.30 18,149.45 18,133.13 18,144.29 0.0K
15:17 18,144.08 18,146.29 18,132.14 18,132.14 0.0K
15:18 18,130.86 18,138.40 18,130.86 18,138.40 0.0K
15:19 18,138.42 18,143.01 18,132.92 18,143.01 0.0K
15:20 18,142.04 18,144.57 18,138.40 18,144.57 0.0K
15:21 18,145.07 18,153.59 18,143.92 18,153.59 0.0K
15:22 18,152.77 18,161.61 18,152.41 18,160.11 0.0K
15:23 18,161.96 18,165.63 18,161.96 18,164.11 0.0K
15:24 18,163.72 18,167.57 18,161.94 18,161.94 0.0K
15:25 18,155.94 18,155.94 18,146.03 18,154.21 0.0K
15:26 18,153.34 18,154.37 18,140.46 18,140.74 0.0K
15:27 18,139.37 18,139.79 18,122.81 18,122.81 0.0K
15:28 18,119.09 18,119.09 18,101.28 18,101.94 0.0K
15:29 18,101.60 18,102.74 18,096.87 18,097.59 0.0K
15:30 18,092.49 18,109.92 18,088.65 18,108.50 0.0K
15:31 18,109.37 18,121.34 18,109.37 18,121.34 0.0K
15:32 18,121.38 18,125.08 18,118.64 18,123.77 0.0K
15:33 18,123.18 18,129.44 18,123.07 18,129.22 0.0K
15:34 18,127.45 18,129.21 18,125.61 18,128.45 0.0K
15:35 18,126.89 18,133.19 18,122.86 18,133.19 0.0K
15:36 18,138.88 18,143.97 18,138.88 18,140.60 0.0K
15:37 18,141.81 18,150.80 18,141.81 18,150.80 0.0K
15:38 18,152.14 18,152.37 18,142.77 18,146.92 0.0K
15:39 18,147.07 18,150.03 18,145.45 18,148.70 0.0K
15:40 18,148.77 18,151.99 18,147.38 18,151.12 0.0K
15:41 18,150.09 18,153.48 18,149.20 18,153.54 0.0K
15:42 18,153.79 18,153.79 18,137.29 18,147.74 0.0K
15:43 18,145.64 18,159.76 18,145.64 18,159.76 0.0K
15:44 18,159.81 18,163.34 18,158.66 18,163.34 0.0K
15:45 18,163.18 18,163.64 18,150.32 18,153.73 0.0K
15:46 18,153.52 18,153.52 18,142.47 18,145.98 0.0K
15:47 18,145.73 18,150.49 18,144.27 18,149.97 0.0K
15:48 18,148.95 18,150.68 18,144.49 18,148.87 0.0K
15:49 18,150.50 18,150.50 18,144.68 18,148.52 0.0K
15:50 18,147.36 18,171.26 18,147.36 18,152.81 0.0K
15:51 18,145.40 18,145.40 18,130.71 18,135.60 0.0K
15:52 18,130.80 18,146.71 18,130.80 18,144.59 0.0K
15:53 18,142.69 18,151.53 18,141.30 18,150.19 0.0K
15:54 18,148.25 18,148.62 18,139.22 18,142.94 0.0K
15:55 18,148.39 18,155.22 18,141.99 18,143.90 0.0K
15:56 18,142.01 18,152.31 18,140.22 18,151.05 0.0K
15:57 18,148.30 18,148.76 18,141.06 18,141.64 0.0K
15:58 18,142.94 18,143.96 18,136.69 18,137.63 0.0K
15:59 18,139.37 18,142.70 18,134.43 18,142.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据