NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,185.49 18,192.66 18,185.49 18,191.18 0.0K
09:31 18,189.13 18,202.58 18,165.54 18,173.28 0.0K
09:32 18,174.84 18,176.53 18,141.89 18,153.95 0.0K
09:33 18,150.79 18,171.66 18,150.79 18,171.66 0.0K
09:34 18,170.42 18,177.51 18,166.99 18,173.75 0.0K
09:35 18,173.57 18,183.52 18,173.57 18,180.08 0.0K
09:36 18,176.25 18,179.25 18,171.65 18,179.25 0.0K
09:37 18,179.87 18,179.87 18,166.34 18,166.34 0.0K
09:38 18,165.20 18,171.78 18,163.42 18,168.43 0.0K
09:39 18,167.56 18,177.29 18,167.56 18,172.90 0.0K
09:40 18,173.93 18,176.14 18,167.67 18,168.76 0.0K
09:41 18,171.32 18,179.80 18,163.09 18,163.09 0.0K
09:42 18,157.18 18,157.18 18,131.00 18,132.43 0.0K
09:43 18,133.62 18,134.85 18,121.37 18,122.75 0.0K
09:44 18,121.68 18,121.68 18,107.69 18,108.09 0.0K
09:45 18,108.83 18,118.33 18,104.96 18,117.46 0.0K
09:46 18,118.66 18,124.18 18,110.78 18,124.18 0.0K
09:47 18,124.54 18,138.35 18,124.54 18,137.16 0.0K
09:48 18,137.12 18,142.18 18,136.75 18,136.75 0.0K
09:49 18,135.32 18,140.97 18,130.79 18,136.60 0.0K
09:50 18,135.18 18,136.56 18,128.14 18,128.14 0.0K
09:51 18,126.99 18,142.15 18,124.90 18,142.15 0.0K
09:52 18,143.34 18,159.42 18,143.34 18,152.68 0.0K
09:53 18,152.73 18,152.73 18,142.71 18,145.21 0.0K
09:54 18,146.31 18,155.56 18,146.31 18,155.56 0.0K
09:55 18,151.90 18,151.90 18,144.87 18,144.87 0.0K
09:56 18,141.07 18,170.92 18,140.20 18,170.92 0.0K
09:57 18,171.54 18,171.54 18,166.75 18,171.03 0.0K
09:58 18,169.46 18,169.46 18,163.95 18,166.13 0.0K
09:59 18,167.81 18,171.06 18,166.58 18,171.06 0.0K
10:00 18,179.40 18,187.59 18,171.85 18,171.85 0.0K
10:01 18,169.83 18,177.35 18,160.96 18,161.30 0.0K
10:02 18,160.57 18,171.04 18,160.22 18,167.49 0.0K
10:03 18,170.10 18,173.88 18,169.77 18,171.29 0.0K
10:04 18,171.06 18,175.89 18,161.92 18,165.12 0.0K
10:05 18,165.68 18,168.25 18,163.86 18,164.57 0.0K
10:06 18,166.19 18,172.47 18,166.19 18,170.64 0.0K
10:07 18,174.63 18,178.28 18,173.69 18,174.79 0.0K
10:08 18,176.02 18,185.13 18,176.02 18,185.13 0.0K
10:09 18,185.39 18,191.47 18,184.72 18,190.61 0.0K
10:10 18,192.12 18,194.59 18,189.69 18,194.59 0.0K
10:11 18,195.55 18,202.60 18,195.55 18,199.77 0.0K
10:12 18,200.90 18,209.49 18,200.90 18,209.30 0.0K
10:13 18,210.94 18,212.18 18,207.35 18,209.29 0.0K
10:14 18,208.19 18,216.87 18,207.77 18,211.25 0.0K
10:15 18,212.99 18,215.16 18,208.19 18,214.41 0.0K
10:16 18,213.14 18,219.64 18,212.30 18,212.79 0.0K
10:17 18,212.56 18,217.17 18,209.60 18,209.60 0.0K
10:18 18,206.97 18,208.84 18,198.06 18,200.08 0.0K
10:19 18,199.54 18,205.14 18,198.65 18,203.35 0.0K
10:20 18,203.22 18,206.42 18,202.08 18,205.45 0.0K
10:21 18,205.00 18,205.00 18,196.92 18,199.49 0.0K
10:22 18,199.85 18,199.98 18,193.68 18,193.68 0.0K
10:23 18,194.25 18,199.08 18,194.25 18,197.25 0.0K
10:24 18,197.30 18,198.41 18,186.54 18,188.04 0.0K
10:25 18,188.03 18,189.10 18,185.07 18,187.01 0.0K
10:26 18,186.90 18,189.05 18,182.90 18,183.83 0.0K
10:27 18,183.32 18,191.29 18,181.02 18,191.29 0.0K
10:28 18,193.09 18,196.42 18,190.89 18,196.42 0.0K
10:29 18,195.57 18,196.34 18,189.30 18,190.30 0.0K
10:30 18,189.26 18,194.87 18,188.37 18,194.87 0.0K
10:31 18,196.09 18,198.95 18,189.54 18,190.18 0.0K
10:32 18,190.24 18,194.17 18,189.06 18,194.17 0.0K
10:33 18,193.40 18,197.45 18,193.13 18,195.26 0.0K
10:34 18,195.39 18,196.27 18,191.44 18,191.57 0.0K
10:35 18,191.40 18,191.40 18,173.51 18,177.69 0.0K
10:36 18,176.76 18,182.35 18,176.76 18,179.96 0.0K
10:37 18,179.82 18,179.82 18,170.76 18,174.24 0.0K
10:38 18,175.60 18,183.97 18,175.51 18,184.03 0.0K
10:39 18,184.99 18,184.99 18,180.66 18,180.74 0.0K
10:40 18,179.92 18,180.26 18,173.81 18,173.77 0.0K
10:41 18,173.22 18,179.69 18,170.75 18,175.35 0.0K
10:42 18,174.18 18,174.86 18,168.00 18,171.89 0.0K
10:43 18,172.41 18,177.50 18,171.84 18,177.31 0.0K
10:44 18,177.41 18,178.33 18,173.63 18,173.63 0.0K
10:45 18,173.67 18,185.09 18,173.29 18,185.09 0.0K
10:46 18,184.29 18,187.89 18,183.73 18,184.22 0.0K
10:47 18,184.53 18,190.21 18,184.53 18,188.41 0.0K
10:48 18,188.79 18,191.19 18,184.51 18,184.63 0.0K
10:49 18,185.62 18,188.61 18,182.80 18,188.61 0.0K
10:50 18,188.40 18,194.18 18,186.83 18,193.58 0.0K
10:51 18,193.26 18,193.51 18,187.33 18,188.45 0.0K
10:52 18,188.29 18,188.29 18,181.68 18,181.68 0.0K
10:53 18,181.84 18,186.14 18,181.84 18,183.45 0.0K
10:54 18,182.73 18,187.00 18,182.26 18,186.60 0.0K
10:55 18,186.20 18,187.10 18,181.18 18,181.18 0.0K
10:56 18,180.87 18,181.13 18,174.50 18,174.50 0.0K
10:57 18,173.85 18,174.21 18,166.47 18,170.85 0.0K
10:58 18,170.55 18,175.80 18,170.55 18,175.80 0.0K
10:59 18,175.69 18,177.34 18,169.40 18,170.02 0.0K
11:00 18,169.58 18,188.98 18,168.58 18,188.98 0.0K
11:01 18,189.69 18,190.17 18,181.43 18,184.58 0.0K
11:02 18,184.11 18,187.56 18,184.11 18,186.06 0.0K
11:03 18,183.73 18,197.64 18,183.58 18,197.64 0.0K
11:04 18,198.16 18,202.03 18,197.92 18,199.99 0.0K
11:05 18,200.03 18,200.43 18,192.80 18,193.49 0.0K
11:06 18,193.92 18,197.30 18,193.70 18,196.44 0.0K
11:07 18,196.94 18,204.55 18,196.94 18,202.17 0.0K
11:08 18,202.42 18,203.52 18,198.58 18,200.50 0.0K
11:09 18,201.31 18,206.91 18,201.31 18,205.51 0.0K
11:10 18,205.10 18,207.63 18,204.51 18,207.44 0.0K
11:11 18,207.27 18,215.28 18,205.83 18,214.76 0.0K
11:12 18,214.91 18,218.45 18,214.91 18,218.50 0.0K
11:13 18,218.75 18,220.63 18,215.84 18,217.35 0.0K
11:14 18,218.83 18,222.70 18,217.06 18,222.70 0.0K
11:15 18,222.11 18,223.53 18,218.64 18,218.64 0.0K
11:16 18,216.98 18,216.98 18,196.78 18,202.90 0.0K
11:17 18,203.14 18,212.29 18,203.14 18,211.95 0.0K
11:18 18,212.39 18,215.85 18,210.14 18,213.76 0.0K
11:19 18,214.81 18,217.13 18,213.53 18,217.13 0.0K
11:20 18,218.04 18,218.77 18,214.35 18,218.34 0.0K
11:21 18,218.67 18,218.67 18,212.36 18,213.08 0.0K
11:22 18,212.71 18,213.63 18,205.03 18,205.03 0.0K
11:23 18,204.15 18,205.48 18,202.06 18,205.48 0.0K
11:24 18,205.34 18,209.60 18,204.89 18,207.90 0.0K
11:25 18,207.12 18,207.12 18,199.59 18,199.82 0.0K
11:26 18,198.56 18,204.24 18,198.43 18,203.32 0.0K
11:27 18,202.10 18,206.20 18,201.41 18,206.20 0.0K
11:28 18,206.18 18,206.28 18,199.86 18,201.05 0.0K
11:29 18,197.89 18,199.26 18,195.44 18,196.87 0.0K
11:30 18,195.93 18,199.78 18,193.21 18,196.32 0.0K
11:31 18,195.22 18,195.22 18,186.72 18,193.45 0.0K
11:32 18,193.79 18,197.79 18,193.70 18,196.29 0.0K
11:33 18,195.97 18,198.50 18,194.81 18,195.56 0.0K
11:34 18,195.21 18,197.19 18,193.79 18,194.45 0.0K
11:35 18,194.28 18,195.27 18,187.83 18,195.27 0.0K
11:36 18,195.54 18,211.98 18,195.54 18,210.90 0.0K
11:37 18,210.31 18,210.75 18,206.32 18,208.57 0.0K
11:38 18,207.85 18,212.03 18,207.85 18,210.76 0.0K
11:39 18,209.50 18,209.50 18,200.31 18,204.60 0.0K
11:40 18,204.74 18,217.29 18,204.74 18,217.12 0.0K
11:41 18,216.44 18,219.44 18,216.44 18,216.72 0.0K
11:42 18,216.28 18,227.19 18,216.28 18,226.30 0.0K
11:43 18,226.93 18,227.54 18,225.88 18,227.06 0.0K
11:44 18,227.59 18,229.72 18,226.20 18,228.68 0.0K
11:45 18,229.97 18,233.14 18,229.97 18,230.18 0.0K
11:46 18,229.83 18,231.97 18,228.68 18,229.08 0.0K
11:47 18,229.31 18,230.02 18,223.46 18,223.46 0.0K
11:48 18,221.21 18,221.21 18,206.67 18,206.67 0.0K
11:49 18,206.25 18,209.08 18,201.13 18,208.48 0.0K
11:50 18,212.20 18,214.39 18,211.11 18,211.11 0.0K
11:51 18,211.45 18,221.00 18,211.45 18,221.00 0.0K
11:52 18,221.07 18,225.26 18,221.07 18,225.26 0.0K
11:53 18,224.49 18,224.74 18,222.40 18,222.40 0.0K
11:54 18,222.15 18,222.67 18,218.93 18,218.93 0.0K
11:55 18,218.65 18,218.65 18,211.71 18,212.94 0.0K
11:56 18,213.32 18,217.39 18,211.84 18,215.96 0.0K
11:57 18,215.79 18,217.66 18,214.95 18,216.34 0.0K
11:58 18,216.60 18,216.70 18,213.92 18,215.80 0.0K
11:59 18,216.45 18,217.26 18,212.23 18,212.39 0.0K
12:00 18,213.74 18,222.52 18,212.49 18,219.62 0.0K
12:01 18,219.32 18,222.46 18,218.14 18,222.08 0.0K
12:02 18,222.78 18,223.65 18,221.44 18,223.32 0.0K
12:03 18,223.45 18,227.47 18,223.45 18,227.01 0.0K
12:04 18,230.52 18,231.81 18,228.96 18,229.61 0.0K
12:05 18,229.24 18,231.65 18,226.84 18,227.06 0.0K
12:06 18,227.57 18,238.41 18,227.57 18,238.01 0.0K
12:07 18,238.77 18,241.18 18,237.72 18,238.38 0.0K
12:08 18,238.46 18,239.38 18,237.28 18,237.28 0.0K
12:09 18,237.63 18,238.01 18,213.37 18,221.68 0.0K
12:10 18,221.58 18,231.16 18,220.98 18,229.09 0.0K
12:11 18,229.07 18,232.81 18,226.51 18,232.81 0.0K
12:12 18,233.48 18,233.77 18,230.98 18,232.55 0.0K
12:13 18,232.90 18,233.97 18,232.39 18,232.39 0.0K
12:14 18,231.53 18,233.61 18,230.52 18,233.61 0.0K
12:15 18,232.82 18,234.90 18,229.03 18,229.03 0.0K
12:16 18,229.30 18,229.98 18,225.05 18,226.35 0.0K
12:17 18,227.16 18,233.85 18,227.16 18,232.95 0.0K
12:18 18,232.95 18,233.19 18,228.91 18,230.85 0.0K
12:19 18,231.60 18,231.89 18,228.90 18,230.41 0.0K
12:20 18,230.53 18,234.14 18,230.53 18,231.92 0.0K
12:21 18,232.34 18,232.34 18,224.73 18,228.88 0.0K
12:22 18,228.83 18,229.53 18,225.75 18,225.75 0.0K
12:23 18,226.45 18,226.45 18,221.62 18,221.62 0.0K
12:24 18,220.90 18,222.37 18,218.90 18,218.91 0.0K
12:25 18,219.40 18,223.08 18,219.40 18,222.60 0.0K
12:26 18,222.96 18,222.96 18,213.22 18,213.22 0.0K
12:27 18,214.34 18,215.17 18,212.92 18,215.00 0.0K
12:28 18,215.84 18,222.98 18,215.57 18,223.02 0.0K
12:29 18,223.46 18,225.06 18,220.73 18,220.79 0.0K
12:30 18,220.01 18,220.68 18,217.69 18,217.69 0.0K
12:31 18,217.42 18,222.03 18,215.39 18,220.34 0.0K
12:32 18,220.88 18,226.82 18,220.88 18,226.49 0.0K
12:33 18,225.77 18,229.43 18,224.66 18,228.95 0.0K
12:34 18,229.18 18,233.49 18,227.72 18,233.49 0.0K
12:35 18,234.08 18,238.38 18,233.78 18,238.28 0.0K
12:36 18,238.08 18,239.36 18,236.02 18,239.12 0.0K
12:37 18,239.37 18,239.37 18,233.44 18,233.81 0.0K
12:38 18,233.90 18,235.40 18,233.90 18,234.74 0.0K
12:39 18,234.51 18,235.00 18,230.38 18,231.36 0.0K
12:40 18,229.90 18,230.51 18,224.31 18,224.31 0.0K
12:41 18,224.37 18,224.37 18,216.57 18,217.28 0.0K
12:42 18,217.25 18,217.39 18,215.20 18,216.64 0.0K
12:43 18,218.44 18,221.03 18,215.42 18,219.99 0.0K
12:44 18,220.33 18,220.51 18,195.56 18,198.72 0.0K
12:45 18,199.42 18,207.90 18,199.42 18,203.47 0.0K
12:46 18,203.64 18,209.87 18,202.83 18,209.84 0.0K
12:47 18,209.84 18,210.45 18,203.08 18,203.63 0.0K
12:48 18,203.70 18,203.70 18,198.38 18,200.58 0.0K
12:49 18,200.91 18,200.91 18,178.94 18,189.03 0.0K
12:50 18,189.25 18,193.35 18,179.61 18,186.42 0.0K
12:51 18,185.54 18,193.46 18,185.54 18,191.70 0.0K
12:52 18,190.80 18,192.47 18,179.38 18,182.97 0.0K
12:53 18,180.98 18,180.98 18,174.84 18,175.54 0.0K
12:54 18,174.77 18,180.51 18,174.77 18,178.73 0.0K
12:55 18,176.64 18,176.64 18,168.75 18,170.75 0.0K
12:56 18,170.57 18,173.37 18,168.25 18,168.91 0.0K
12:57 18,168.06 18,168.06 18,162.14 18,164.90 0.0K
12:58 18,162.42 18,165.27 18,160.61 18,163.65 0.0K
12:59 18,163.86 18,163.86 18,154.39 18,161.52 0.0K
13:00 18,161.05 18,161.05 18,148.57 18,149.68 0.0K
13:01 18,150.40 18,153.47 18,141.78 18,143.25 0.0K
13:02 18,143.64 18,151.73 18,142.17 18,151.62 0.0K
13:03 18,155.19 18,162.23 18,153.59 18,162.23 0.0K
13:04 18,162.27 18,167.71 18,162.27 18,163.54 0.0K
13:05 18,164.19 18,164.19 18,150.95 18,152.27 0.0K
13:06 18,150.91 18,153.25 18,147.83 18,153.25 0.0K
13:07 18,152.14 18,158.97 18,149.69 18,158.97 0.0K
13:08 18,159.40 18,166.59 18,159.40 18,166.11 0.0K
13:09 18,166.17 18,170.79 18,164.47 18,170.68 0.0K
13:10 18,170.19 18,176.62 18,168.20 18,175.50 0.0K
13:11 18,173.61 18,179.49 18,173.02 18,177.97 0.0K
13:12 18,177.29 18,182.53 18,177.29 18,180.84 0.0K
13:13 18,180.57 18,182.07 18,177.09 18,177.09 0.0K
13:14 18,175.40 18,181.67 18,175.40 18,179.15 0.0K
13:15 18,179.34 18,181.28 18,179.13 18,180.27 0.0K
13:16 18,179.08 18,179.08 18,173.55 18,177.22 0.0K
13:17 18,177.01 18,179.68 18,174.46 18,178.40 0.0K
13:18 18,178.26 18,183.12 18,176.60 18,183.12 0.0K
13:19 18,183.20 18,183.20 18,175.94 18,177.40 0.0K
13:20 18,173.83 18,173.83 18,167.16 18,169.37 0.0K
13:21 18,169.98 18,169.98 18,162.24 18,166.51 0.0K
13:22 18,164.94 18,170.26 18,164.58 18,169.89 0.0K
13:23 18,173.64 18,173.64 18,171.04 18,171.83 0.0K
13:24 18,171.53 18,186.06 18,171.53 18,180.56 0.0K
13:25 18,176.55 18,176.55 18,170.64 18,174.66 0.0K
13:26 18,174.61 18,180.02 18,170.47 18,173.23 0.0K
13:27 18,173.11 18,175.38 18,172.29 18,173.14 0.0K
13:28 18,172.91 18,172.91 18,164.33 18,164.33 0.0K
13:29 18,163.84 18,166.55 18,159.84 18,159.84 0.0K
13:30 18,142.00 18,156.88 18,140.23 18,154.76 0.0K
13:31 18,156.48 18,164.23 18,155.91 18,162.60 0.0K
13:32 18,162.55 18,164.59 18,159.04 18,164.59 0.0K
13:33 18,164.80 18,172.31 18,164.10 18,171.07 0.0K
13:34 18,171.97 18,175.15 18,171.97 18,173.58 0.0K
13:35 18,173.34 18,179.55 18,173.34 18,178.54 0.0K
13:36 18,178.65 18,181.03 18,178.27 18,181.03 0.0K
13:37 18,180.97 18,184.87 18,180.97 18,183.75 0.0K
13:38 18,183.54 18,184.19 18,171.43 18,171.43 0.0K
13:39 18,171.37 18,172.05 18,161.59 18,166.03 0.0K
13:40 18,165.25 18,165.25 18,155.31 18,163.99 0.0K
13:41 18,164.76 18,172.11 18,164.76 18,166.96 0.0K
13:42 18,166.01 18,167.33 18,161.71 18,164.37 0.0K
13:43 18,164.37 18,165.43 18,162.43 18,162.87 0.0K
13:44 18,161.47 18,162.24 18,151.72 18,154.98 0.0K
13:45 18,152.17 18,159.78 18,150.53 18,158.39 0.0K
13:46 18,155.96 18,155.96 18,129.79 18,142.15 0.0K
13:47 18,145.33 18,145.89 18,132.54 18,132.54 0.0K
13:48 18,132.71 18,132.71 18,120.65 18,122.71 0.0K
13:49 18,121.36 18,121.72 18,106.10 18,117.09 0.0K
13:50 18,115.27 18,116.77 18,111.28 18,114.52 0.0K
13:51 18,113.80 18,116.51 18,103.69 18,109.75 0.0K
13:52 18,110.07 18,118.07 18,109.46 18,113.44 0.0K
13:53 18,114.08 18,127.17 18,113.38 18,126.70 0.0K
13:54 18,125.04 18,125.04 18,118.79 18,121.76 0.0K
13:55 18,122.51 18,132.68 18,122.51 18,129.20 0.0K
13:56 18,128.34 18,134.77 18,127.58 18,133.02 0.0K
13:57 18,134.01 18,136.04 18,132.81 18,132.82 0.0K
13:58 18,132.96 18,134.09 18,124.35 18,125.32 0.0K
13:59 18,122.87 18,122.87 18,119.12 18,120.24 0.0K
14:00 18,117.32 18,117.32 18,090.14 18,106.28 0.0K
14:01 18,106.43 18,107.75 18,096.42 18,106.68 0.0K
14:02 18,104.08 18,108.41 18,091.90 18,107.63 0.0K
14:03 18,107.35 18,108.80 18,096.81 18,097.25 0.0K
14:04 18,097.92 18,097.92 18,091.70 18,095.07 0.0K
14:05 18,098.11 18,112.07 18,098.11 18,112.07 0.0K
14:06 18,111.62 18,116.97 18,109.04 18,114.10 0.0K
14:07 18,113.41 18,124.20 18,112.97 18,124.20 0.0K
14:08 18,124.14 18,125.92 18,119.27 18,120.49 0.0K
14:09 18,120.32 18,126.23 18,120.08 18,126.23 0.0K
14:10 18,126.88 18,135.65 18,126.67 18,134.09 0.0K
14:11 18,133.50 18,133.50 18,129.54 18,131.70 0.0K
14:12 18,131.57 18,132.87 18,120.15 18,122.06 0.0K
14:13 18,122.36 18,133.04 18,122.36 18,133.04 0.0K
14:14 18,131.65 18,131.65 18,126.37 18,126.37 0.0K
14:15 18,123.44 18,127.18 18,114.81 18,115.42 0.0K
14:16 18,115.14 18,120.54 18,109.94 18,112.90 0.0K
14:17 18,113.29 18,123.27 18,110.64 18,123.27 0.0K
14:18 18,123.14 18,123.14 18,115.78 18,120.09 0.0K
14:19 18,119.97 18,119.97 18,114.51 18,119.72 0.0K
14:20 18,119.46 18,119.46 18,115.47 18,118.21 0.0K
14:21 18,118.27 18,119.15 18,114.64 18,116.77 0.0K
14:22 18,116.47 18,117.67 18,112.91 18,114.95 0.0K
14:23 18,116.47 18,116.47 18,110.60 18,113.19 0.0K
14:24 18,113.58 18,113.79 18,105.97 18,105.97 0.0K
14:25 18,106.04 18,108.25 18,100.94 18,108.25 0.0K
14:26 18,103.54 18,105.24 18,095.39 18,100.59 0.0K
14:27 18,099.99 18,100.55 18,093.92 18,098.10 0.0K
14:28 18,101.05 18,101.05 18,087.16 18,090.82 0.0K
14:29 18,093.72 18,103.21 18,092.45 18,101.08 0.0K
14:30 18,102.00 18,121.04 18,100.67 18,117.78 0.0K
14:31 18,118.30 18,123.38 18,116.12 18,120.40 0.0K
14:32 18,119.97 18,121.20 18,116.44 18,117.68 0.0K
14:33 18,117.32 18,117.32 18,113.24 18,113.39 0.0K
14:34 18,113.71 18,124.71 18,113.71 18,123.63 0.0K
14:35 18,123.42 18,128.73 18,123.26 18,126.12 0.0K
14:36 18,126.69 18,126.69 18,116.22 18,117.49 0.0K
14:37 18,117.75 18,120.25 18,111.33 18,119.28 0.0K
14:38 18,119.91 18,124.91 18,118.60 18,118.60 0.0K
14:39 18,117.50 18,117.50 18,107.91 18,112.00 0.0K
14:40 18,110.97 18,113.95 18,103.63 18,105.00 0.0K
14:41 18,105.30 18,105.30 18,097.29 18,098.06 0.0K
14:42 18,098.30 18,098.30 18,094.01 18,094.01 0.0K
14:43 18,093.39 18,098.92 18,092.35 18,094.96 0.0K
14:44 18,094.71 18,099.31 18,080.81 18,099.31 0.0K
14:45 18,098.84 18,105.82 18,098.16 18,105.82 0.0K
14:46 18,107.50 18,112.87 18,106.28 18,112.87 0.0K
14:47 18,112.93 18,115.50 18,106.04 18,107.20 0.0K
14:48 18,105.33 18,107.18 18,102.68 18,107.14 0.0K
14:49 18,107.77 18,112.55 18,107.77 18,111.32 0.0K
14:50 18,111.06 18,115.71 18,109.71 18,114.98 0.0K
14:51 18,113.92 18,115.21 18,109.22 18,109.22 0.0K
14:52 18,110.18 18,110.18 18,105.32 18,106.16 0.0K
14:53 18,106.28 18,110.75 18,105.23 18,110.75 0.0K
14:54 18,110.85 18,119.97 18,109.92 18,119.97 0.0K
14:55 18,120.18 18,125.52 18,120.18 18,124.72 0.0K
14:56 18,125.98 18,129.12 18,124.93 18,127.51 0.0K
14:57 18,127.89 18,131.32 18,124.45 18,131.32 0.0K
14:58 18,131.63 18,137.12 18,131.22 18,137.12 0.0K
14:59 18,137.07 18,138.90 18,136.12 18,138.78 0.0K
15:00 18,138.60 18,140.87 18,135.31 18,135.71 0.0K
15:01 18,136.34 18,136.46 18,130.73 18,130.99 0.0K
15:02 18,131.51 18,138.86 18,130.77 18,136.86 0.0K
15:03 18,136.87 18,137.11 18,125.34 18,127.02 0.0K
15:04 18,125.08 18,125.68 18,123.83 18,124.39 0.0K
15:05 18,123.73 18,123.73 18,115.94 18,120.25 0.0K
15:06 18,119.87 18,123.57 18,119.67 18,121.81 0.0K
15:07 18,122.20 18,125.09 18,120.77 18,125.09 0.0K
15:08 18,124.48 18,125.37 18,121.92 18,125.16 0.0K
15:09 18,125.91 18,127.63 18,124.32 18,127.23 0.0K
15:10 18,127.59 18,128.77 18,120.18 18,121.79 0.0K
15:11 18,123.13 18,132.22 18,122.44 18,131.68 0.0K
15:12 18,131.10 18,137.69 18,131.02 18,135.43 0.0K
15:13 18,135.97 18,135.97 18,130.70 18,130.70 0.0K
15:14 18,130.69 18,132.55 18,130.59 18,130.59 0.0K
15:15 18,130.13 18,134.24 18,130.13 18,134.06 0.0K
15:16 18,134.40 18,134.77 18,130.88 18,132.73 0.0K
15:17 18,132.27 18,132.65 18,124.95 18,124.95 0.0K
15:18 18,125.67 18,128.03 18,124.93 18,125.23 0.0K
15:19 18,124.73 18,127.91 18,124.59 18,127.91 0.0K
15:20 18,128.13 18,140.75 18,128.13 18,140.75 0.0K
15:21 18,141.33 18,145.74 18,140.20 18,141.89 0.0K
15:22 18,142.55 18,146.33 18,141.88 18,144.56 0.0K
15:23 18,144.95 18,145.87 18,141.68 18,142.34 0.0K
15:24 18,141.65 18,144.66 18,139.86 18,143.93 0.0K
15:25 18,143.97 18,147.89 18,143.10 18,147.89 0.0K
15:26 18,147.02 18,147.02 18,141.24 18,143.81 0.0K
15:27 18,144.62 18,145.25 18,141.42 18,141.76 0.0K
15:28 18,141.77 18,144.33 18,140.72 18,142.13 0.0K
15:29 18,142.20 18,144.08 18,141.55 18,144.08 0.0K
15:30 18,144.41 18,148.92 18,144.41 18,146.38 0.0K
15:31 18,145.94 18,145.94 18,132.95 18,133.86 0.0K
15:32 18,134.97 18,141.34 18,134.74 18,141.02 0.0K
15:33 18,140.62 18,142.25 18,136.80 18,140.21 0.0K
15:34 18,140.87 18,140.87 18,138.88 18,140.89 0.0K
15:35 18,141.68 18,144.79 18,141.68 18,144.37 0.0K
15:36 18,144.11 18,144.79 18,142.05 18,142.53 0.0K
15:37 18,142.96 18,148.67 18,142.96 18,145.86 0.0K
15:38 18,145.41 18,146.03 18,139.23 18,141.58 0.0K
15:39 18,142.10 18,142.56 18,132.25 18,133.33 0.0K
15:40 18,132.84 18,137.16 18,130.65 18,134.90 0.0K
15:41 18,134.72 18,135.98 18,126.91 18,134.06 0.0K
15:42 18,135.40 18,135.40 18,130.30 18,130.58 0.0K
15:43 18,129.89 18,136.05 18,129.89 18,135.54 0.0K
15:44 18,132.91 18,138.00 18,131.38 18,136.64 0.0K
15:45 18,135.48 18,144.87 18,135.48 18,144.87 0.0K
15:46 18,144.60 18,146.60 18,139.60 18,140.00 0.0K
15:47 18,138.80 18,143.29 18,136.89 18,141.37 0.0K
15:48 18,142.74 18,143.17 18,139.55 18,143.01 0.0K
15:49 18,143.18 18,147.77 18,141.23 18,147.77 0.0K
15:50 18,156.85 18,156.85 18,141.24 18,145.55 0.0K
15:51 18,141.74 18,141.74 18,136.51 18,140.02 0.0K
15:52 18,137.03 18,138.38 18,132.40 18,132.99 0.0K
15:53 18,129.46 18,133.86 18,128.51 18,133.27 0.0K
15:54 18,131.06 18,140.11 18,126.71 18,139.59 0.0K
15:55 18,126.42 18,131.52 18,116.52 18,128.10 0.0K
15:56 18,127.64 18,131.55 18,121.98 18,124.14 0.0K
15:57 18,125.75 18,127.27 18,111.49 18,117.74 0.0K
15:58 18,117.93 18,119.65 18,112.20 18,113.37 0.0K
15:59 18,116.05 18,117.99 18,106.67 18,115.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据