NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,104.40 18,110.09 18,094.55 18,102.62 0.0K
09:31 18,102.99 18,119.03 18,102.99 18,109.58 0.0K
09:32 18,108.95 18,124.98 18,106.24 18,112.63 0.0K
09:33 18,112.84 18,129.57 18,112.84 18,129.57 0.0K
09:34 18,129.52 18,135.64 18,123.40 18,123.40 0.0K
09:35 18,122.17 18,125.88 18,107.22 18,110.15 0.0K
09:36 18,106.84 18,118.65 18,097.74 18,117.45 0.0K
09:37 18,117.32 18,129.96 18,117.32 18,122.26 0.0K
09:38 18,122.20 18,123.75 18,091.01 18,091.01 0.0K
09:39 18,089.04 18,102.91 18,089.04 18,090.47 0.0K
09:40 18,093.16 18,101.70 18,093.16 18,100.06 0.0K
09:41 18,101.06 18,110.97 18,101.06 18,109.35 0.0K
09:42 18,116.47 18,121.55 18,110.81 18,116.81 0.0K
09:43 18,117.27 18,118.78 18,104.85 18,105.28 0.0K
09:44 18,103.11 18,113.61 18,103.11 18,109.60 0.0K
09:45 18,114.18 18,118.17 18,096.51 18,096.51 0.0K
09:46 18,099.05 18,106.33 18,099.05 18,105.85 0.0K
09:47 18,102.86 18,110.63 18,102.83 18,106.90 0.0K
09:48 18,108.82 18,119.42 18,106.19 18,119.42 0.0K
09:49 18,118.15 18,124.88 18,116.88 18,124.88 0.0K
09:50 18,124.25 18,130.15 18,124.25 18,125.51 0.0K
09:51 18,125.16 18,136.04 18,125.16 18,134.30 0.0K
09:52 18,135.49 18,148.20 18,135.49 18,146.21 0.0K
09:53 18,149.10 18,155.59 18,146.85 18,147.67 0.0K
09:54 18,148.29 18,157.75 18,142.24 18,157.75 0.0K
09:55 18,156.39 18,156.39 18,137.34 18,139.44 0.0K
09:56 18,142.44 18,145.28 18,137.92 18,145.32 0.0K
09:57 18,145.75 18,150.09 18,142.99 18,142.99 0.0K
09:58 18,142.41 18,142.41 18,131.67 18,136.47 0.0K
09:59 18,135.70 18,136.96 18,128.60 18,128.65 0.0K
10:00 18,131.25 18,146.32 18,131.25 18,144.42 0.0K
10:01 18,146.00 18,148.52 18,139.68 18,142.57 0.0K
10:02 18,140.99 18,146.84 18,140.99 18,144.99 0.0K
10:03 18,145.35 18,145.46 18,133.79 18,143.40 0.0K
10:04 18,143.27 18,148.55 18,140.00 18,142.10 0.0K
10:05 18,142.83 18,155.69 18,142.83 18,149.04 0.0K
10:06 18,148.51 18,152.90 18,147.68 18,148.02 0.0K
10:07 18,147.67 18,148.60 18,142.68 18,147.51 0.0K
10:08 18,147.94 18,155.78 18,146.96 18,155.78 0.0K
10:09 18,156.31 18,174.56 18,156.31 18,170.95 0.0K
10:10 18,170.48 18,182.03 18,170.48 18,179.19 0.0K
10:11 18,179.21 18,182.71 18,178.96 18,182.16 0.0K
10:12 18,183.12 18,200.90 18,183.12 18,200.90 0.0K
10:13 18,202.36 18,202.94 18,196.30 18,196.30 0.0K
10:14 18,196.36 18,202.04 18,196.36 18,202.04 0.0K
10:15 18,202.31 18,202.31 18,188.64 18,188.98 0.0K
10:16 18,189.59 18,191.38 18,186.88 18,188.03 0.0K
10:17 18,187.62 18,195.56 18,187.31 18,193.15 0.0K
10:18 18,188.83 18,192.12 18,185.06 18,186.67 0.0K
10:19 18,187.03 18,187.50 18,183.56 18,186.05 0.0K
10:20 18,184.86 18,195.95 18,183.89 18,193.66 0.0K
10:21 18,195.44 18,195.44 18,191.49 18,192.78 0.0K
10:22 18,191.17 18,195.52 18,189.75 18,195.52 0.0K
10:23 18,194.97 18,196.97 18,191.77 18,192.95 0.0K
10:24 18,193.15 18,196.17 18,190.21 18,190.52 0.0K
10:25 18,188.79 18,189.71 18,185.03 18,186.14 0.0K
10:26 18,185.95 18,195.54 18,185.95 18,191.34 0.0K
10:27 18,190.91 18,197.85 18,189.80 18,196.64 0.0K
10:28 18,197.55 18,198.45 18,189.42 18,193.72 0.0K
10:29 18,192.72 18,193.49 18,186.42 18,190.63 0.0K
10:30 18,191.94 18,196.18 18,188.96 18,195.79 0.0K
10:31 18,196.86 18,211.04 18,195.96 18,203.08 0.0K
10:32 18,203.28 18,218.21 18,202.95 18,212.27 0.0K
10:33 18,212.88 18,217.47 18,212.88 18,213.83 0.0K
10:34 18,214.19 18,217.95 18,211.84 18,216.78 0.0K
10:35 18,215.78 18,216.46 18,208.84 18,209.93 0.0K
10:36 18,210.13 18,221.02 18,209.98 18,217.97 0.0K
10:37 18,218.94 18,218.94 18,213.03 18,213.70 0.0K
10:38 18,212.80 18,215.48 18,209.91 18,210.98 0.0K
10:39 18,210.44 18,216.68 18,209.00 18,216.61 0.0K
10:40 18,217.17 18,220.96 18,214.88 18,214.88 0.0K
10:41 18,214.77 18,220.98 18,213.16 18,220.18 0.0K
10:42 18,219.27 18,219.27 18,214.58 18,218.78 0.0K
10:43 18,219.02 18,220.27 18,210.78 18,210.78 0.0K
10:44 18,210.47 18,212.40 18,201.43 18,201.65 0.0K
10:45 18,201.05 18,202.40 18,190.83 18,191.49 0.0K
10:46 18,191.30 18,191.30 18,186.38 18,187.55 0.0K
10:47 18,189.29 18,192.10 18,187.27 18,192.10 0.0K
10:48 18,193.16 18,198.24 18,193.16 18,195.69 0.0K
10:49 18,195.68 18,195.68 18,185.89 18,186.79 0.0K
10:50 18,187.04 18,187.04 18,181.36 18,186.21 0.0K
10:51 18,188.50 18,191.43 18,183.52 18,183.52 0.0K
10:52 18,182.83 18,186.09 18,182.26 18,185.08 0.0K
10:53 18,186.17 18,186.90 18,180.90 18,181.01 0.0K
10:54 18,180.86 18,181.43 18,167.44 18,167.99 0.0K
10:55 18,167.03 18,167.97 18,164.27 18,167.97 0.0K
10:56 18,168.49 18,168.49 18,156.98 18,157.23 0.0K
10:57 18,157.33 18,157.33 18,151.41 18,155.88 0.0K
10:58 18,156.22 18,162.57 18,154.95 18,160.57 0.0K
10:59 18,160.80 18,163.60 18,160.22 18,161.85 0.0K
11:00 18,163.71 18,166.65 18,158.27 18,162.09 0.0K
11:01 18,162.34 18,162.73 18,159.90 18,160.77 0.0K
11:02 18,162.24 18,167.80 18,158.82 18,167.80 0.0K
11:03 18,167.53 18,170.35 18,167.53 18,170.03 0.0K
11:04 18,170.56 18,174.63 18,170.03 18,170.67 0.0K
11:05 18,172.02 18,178.95 18,170.03 18,178.95 0.0K
11:06 18,179.32 18,180.53 18,176.15 18,180.53 0.0K
11:07 18,178.72 18,180.57 18,175.63 18,180.57 0.0K
11:08 18,181.66 18,187.30 18,180.01 18,186.80 0.0K
11:09 18,186.68 18,188.29 18,182.51 18,183.20 0.0K
11:10 18,183.12 18,185.59 18,181.94 18,183.11 0.0K
11:11 18,182.90 18,185.11 18,178.76 18,185.11 0.0K
11:12 18,185.76 18,188.17 18,183.49 18,187.58 0.0K
11:13 18,188.28 18,191.89 18,174.85 18,175.69 0.0K
11:14 18,176.29 18,179.22 18,171.77 18,171.77 0.0K
11:15 18,172.31 18,172.31 18,161.74 18,161.74 0.0K
11:16 18,162.10 18,162.10 18,157.29 18,160.65 0.0K
11:17 18,158.98 18,158.98 18,155.08 18,155.99 0.0K
11:18 18,156.48 18,157.75 18,153.26 18,153.26 0.0K
11:19 18,151.59 18,151.59 18,138.93 18,139.88 0.0K
11:20 18,140.47 18,149.03 18,140.47 18,148.43 0.0K
11:21 18,147.14 18,148.63 18,141.72 18,141.72 0.0K
11:22 18,138.44 18,143.16 18,133.08 18,143.03 0.0K
11:23 18,143.17 18,143.60 18,135.67 18,135.67 0.0K
11:24 18,135.74 18,140.69 18,131.94 18,140.69 0.0K
11:25 18,140.84 18,140.84 18,135.66 18,136.01 0.0K
11:26 18,137.60 18,137.60 18,130.19 18,130.19 0.0K
11:27 18,130.95 18,131.83 18,122.91 18,124.19 0.0K
11:28 18,124.29 18,128.18 18,124.29 18,125.01 0.0K
11:29 18,124.92 18,129.99 18,123.43 18,129.70 0.0K
11:30 18,130.27 18,140.48 18,128.22 18,140.48 0.0K
11:31 18,141.34 18,141.34 18,136.07 18,136.07 0.0K
11:32 18,135.57 18,136.06 18,128.94 18,133.08 0.0K
11:33 18,133.50 18,133.50 18,127.47 18,130.34 0.0K
11:34 18,132.93 18,134.03 18,126.18 18,126.18 0.0K
11:35 18,127.50 18,134.26 18,127.50 18,134.26 0.0K
11:36 18,135.54 18,135.54 18,126.73 18,127.12 0.0K
11:37 18,125.55 18,126.92 18,123.32 18,124.18 0.0K
11:38 18,121.64 18,131.08 18,121.64 18,131.08 0.0K
11:39 18,131.57 18,136.81 18,130.01 18,136.11 0.0K
11:40 18,136.98 18,136.98 18,123.91 18,124.55 0.0K
11:41 18,123.86 18,124.56 18,121.72 18,123.50 0.0K
11:42 18,122.62 18,122.62 18,114.57 18,117.22 0.0K
11:43 18,117.10 18,117.10 18,114.54 18,115.52 0.0K
11:44 18,116.03 18,123.47 18,115.65 18,121.98 0.0K
11:45 18,122.22 18,124.41 18,120.38 18,121.17 0.0K
11:46 18,121.67 18,123.21 18,116.40 18,122.26 0.0K
11:47 18,121.84 18,121.84 18,115.95 18,121.04 0.0K
11:48 18,118.99 18,118.99 18,113.81 18,113.81 0.0K
11:49 18,113.96 18,116.00 18,112.73 18,114.35 0.0K
11:50 18,114.23 18,126.48 18,114.23 18,126.48 0.0K
11:51 18,126.15 18,132.57 18,125.63 18,128.12 0.0K
11:52 18,128.43 18,131.05 18,125.81 18,126.21 0.0K
11:53 18,126.68 18,134.05 18,126.68 18,131.26 0.0K
11:54 18,132.70 18,133.93 18,127.79 18,129.27 0.0K
11:55 18,128.86 18,131.17 18,128.36 18,129.86 0.0K
11:56 18,131.10 18,133.88 18,129.89 18,130.15 0.0K
11:57 18,128.11 18,128.27 18,120.74 18,126.43 0.0K
11:58 18,127.05 18,129.42 18,125.74 18,126.52 0.0K
11:59 18,127.26 18,129.83 18,127.16 18,129.70 0.0K
12:00 18,130.73 18,130.97 18,126.19 18,126.19 0.0K
12:01 18,126.10 18,129.85 18,120.70 18,129.80 0.0K
12:02 18,131.31 18,133.98 18,130.04 18,133.70 0.0K
12:03 18,133.93 18,137.17 18,132.30 18,132.30 0.0K
12:04 18,129.03 18,133.38 18,124.97 18,133.21 0.0K
12:05 18,132.58 18,138.84 18,130.52 18,137.76 0.0K
12:06 18,138.28 18,140.12 18,130.68 18,132.31 0.0K
12:07 18,131.87 18,132.91 18,128.91 18,128.88 0.0K
12:08 18,128.71 18,128.71 18,116.81 18,116.81 0.0K
12:09 18,113.44 18,113.44 18,106.74 18,112.26 0.0K
12:10 18,112.25 18,113.07 18,102.42 18,103.51 0.0K
12:11 18,103.81 18,104.41 18,096.14 18,096.14 0.0K
12:12 18,096.61 18,105.50 18,096.61 18,105.50 0.0K
12:13 18,105.41 18,110.25 18,103.55 18,110.25 0.0K
12:14 18,110.19 18,113.77 18,110.19 18,112.01 0.0K
12:15 18,111.88 18,113.12 18,103.31 18,103.40 0.0K
12:16 18,104.51 18,105.97 18,102.34 18,103.42 0.0K
12:17 18,104.90 18,104.90 18,097.26 18,101.31 0.0K
12:18 18,101.45 18,102.33 18,096.81 18,097.79 0.0K
12:19 18,098.92 18,101.86 18,097.19 18,100.51 0.0K
12:20 18,101.47 18,106.42 18,100.29 18,106.42 0.0K
12:21 18,106.81 18,108.27 18,103.77 18,107.49 0.0K
12:22 18,108.04 18,112.70 18,108.04 18,112.61 0.0K
12:23 18,112.19 18,113.40 18,108.92 18,108.92 0.0K
12:24 18,110.56 18,111.09 18,108.31 18,110.05 0.0K
12:25 18,110.35 18,111.62 18,109.60 18,111.08 0.0K
12:26 18,111.51 18,114.43 18,106.71 18,107.10 0.0K
12:27 18,107.47 18,109.49 18,104.48 18,104.48 0.0K
12:28 18,104.29 18,104.48 18,102.03 18,102.41 0.0K
12:29 18,103.21 18,104.21 18,101.86 18,102.05 0.0K
12:30 18,103.07 18,106.15 18,102.12 18,105.61 0.0K
12:31 18,105.50 18,111.74 18,105.50 18,111.02 0.0K
12:32 18,109.69 18,113.82 18,109.02 18,113.82 0.0K
12:33 18,114.76 18,118.28 18,114.01 18,115.32 0.0K
12:34 18,116.05 18,121.77 18,116.05 18,121.77 0.0K
12:35 18,123.02 18,123.23 18,120.52 18,120.70 0.0K
12:36 18,120.82 18,128.05 18,120.20 18,128.05 0.0K
12:37 18,128.18 18,132.47 18,127.39 18,132.47 0.0K
12:38 18,132.76 18,136.59 18,129.26 18,136.59 0.0K
12:39 18,136.37 18,136.56 18,135.30 18,135.30 0.0K
12:40 18,135.33 18,138.18 18,134.15 18,134.15 0.0K
12:41 18,132.28 18,132.44 18,127.67 18,128.26 0.0K
12:42 18,128.52 18,128.75 18,126.09 18,127.51 0.0K
12:43 18,127.34 18,128.67 18,124.36 18,128.67 0.0K
12:44 18,128.40 18,134.25 18,128.12 18,134.25 0.0K
12:45 18,133.47 18,135.34 18,129.27 18,135.00 0.0K
12:46 18,134.67 18,139.06 18,134.67 18,137.50 0.0K
12:47 18,137.04 18,137.86 18,135.37 18,135.94 0.0K
12:48 18,136.04 18,140.55 18,135.90 18,140.55 0.0K
12:49 18,140.43 18,140.80 18,137.05 18,137.29 0.0K
12:50 18,137.45 18,143.22 18,136.88 18,142.94 0.0K
12:51 18,144.07 18,158.37 18,144.07 18,156.36 0.0K
12:52 18,157.61 18,159.90 18,154.45 18,158.46 0.0K
12:53 18,158.92 18,158.92 18,155.08 18,155.60 0.0K
12:54 18,155.81 18,157.73 18,155.55 18,156.23 0.0K
12:55 18,155.68 18,156.45 18,152.30 18,152.52 0.0K
12:56 18,151.90 18,152.74 18,148.12 18,149.07 0.0K
12:57 18,148.18 18,150.67 18,146.00 18,149.36 0.0K
12:58 18,149.66 18,151.07 18,148.48 18,148.48 0.0K
12:59 18,148.59 18,151.11 18,146.98 18,150.79 0.0K
13:00 18,150.62 18,152.82 18,145.68 18,145.68 0.0K
13:01 18,146.15 18,153.10 18,146.15 18,152.25 0.0K
13:02 18,152.60 18,156.07 18,152.60 18,153.06 0.0K
13:03 18,152.61 18,152.92 18,150.01 18,151.45 0.0K
13:04 18,152.08 18,157.40 18,152.08 18,155.43 0.0K
13:05 18,154.22 18,160.16 18,154.22 18,159.54 0.0K
13:06 18,155.52 18,164.26 18,154.28 18,163.62 0.0K
13:07 18,163.24 18,163.93 18,158.30 18,159.55 0.0K
13:08 18,158.86 18,158.86 18,152.31 18,152.60 0.0K
13:09 18,153.20 18,156.75 18,153.20 18,155.40 0.0K
13:10 18,157.41 18,158.28 18,149.43 18,149.43 0.0K
13:11 18,150.62 18,150.62 18,132.42 18,134.75 0.0K
13:12 18,132.45 18,132.45 18,121.87 18,126.95 0.0K
13:13 18,127.10 18,133.99 18,123.24 18,125.66 0.0K
13:14 18,124.16 18,124.16 18,116.50 18,121.51 0.0K
13:15 18,120.67 18,122.70 18,116.52 18,118.55 0.0K
13:16 18,117.46 18,117.46 18,102.66 18,108.02 0.0K
13:17 18,106.62 18,106.99 18,088.44 18,088.65 0.0K
13:18 18,091.05 18,095.54 18,088.10 18,089.41 0.0K
13:19 18,089.65 18,097.47 18,089.65 18,095.60 0.0K
13:20 18,098.63 18,106.49 18,098.20 18,106.18 0.0K
13:21 18,107.53 18,110.88 18,104.83 18,108.51 0.0K
13:22 18,109.40 18,109.40 18,096.76 18,097.62 0.0K
13:23 18,097.71 18,097.71 18,087.68 18,093.71 0.0K
13:24 18,092.30 18,099.36 18,084.66 18,099.36 0.0K
13:25 18,104.45 18,111.65 18,101.83 18,111.65 0.0K
13:26 18,110.43 18,123.05 18,110.43 18,113.01 0.0K
13:27 18,111.55 18,111.93 18,102.48 18,105.26 0.0K
13:28 18,105.21 18,110.02 18,104.27 18,105.75 0.0K
13:29 18,107.23 18,108.79 18,105.62 18,107.05 0.0K
13:30 18,106.03 18,106.03 18,095.20 18,098.82 0.0K
13:31 18,098.23 18,102.90 18,091.60 18,102.90 0.0K
13:32 18,102.85 18,109.45 18,097.44 18,109.45 0.0K
13:33 18,110.77 18,113.91 18,106.04 18,106.04 0.0K
13:34 18,105.42 18,106.05 18,100.94 18,104.06 0.0K
13:35 18,103.54 18,104.92 18,102.49 18,104.15 0.0K
13:36 18,105.03 18,112.77 18,105.03 18,109.92 0.0K
13:37 18,110.35 18,114.30 18,110.09 18,113.91 0.0K
13:38 18,114.85 18,115.56 18,111.08 18,111.08 0.0K
13:39 18,111.19 18,118.58 18,111.19 18,118.42 0.0K
13:40 18,119.43 18,126.16 18,119.43 18,126.16 0.0K
13:41 18,126.99 18,126.99 18,122.92 18,124.10 0.0K
13:42 18,124.67 18,124.67 18,117.25 18,120.01 0.0K
13:43 18,120.03 18,124.00 18,116.83 18,121.09 0.0K
13:44 18,120.94 18,130.06 18,120.94 18,128.54 0.0K
13:45 18,129.74 18,130.51 18,127.40 18,127.40 0.0K
13:46 18,126.68 18,127.47 18,121.62 18,122.42 0.0K
13:47 18,122.22 18,125.26 18,119.38 18,119.96 0.0K
13:48 18,120.18 18,122.76 18,120.02 18,121.35 0.0K
13:49 18,121.40 18,122.11 18,115.28 18,115.28 0.0K
13:50 18,115.59 18,121.43 18,115.28 18,121.23 0.0K
13:51 18,120.88 18,120.88 18,115.16 18,116.55 0.0K
13:52 18,117.92 18,122.10 18,117.38 18,120.43 0.0K
13:53 18,122.67 18,123.01 18,117.76 18,117.76 0.0K
13:54 18,118.83 18,118.83 18,114.13 18,117.70 0.0K
13:55 18,116.93 18,117.02 18,109.49 18,113.58 0.0K
13:56 18,114.45 18,124.59 18,113.74 18,124.22 0.0K
13:57 18,124.35 18,125.37 18,120.73 18,125.32 0.0K
13:58 18,124.21 18,124.61 18,121.73 18,123.78 0.0K
13:59 18,124.16 18,124.69 18,120.69 18,121.99 0.0K
14:00 18,122.64 18,122.67 18,119.66 18,122.40 0.0K
14:01 18,122.33 18,122.96 18,119.48 18,121.39 0.0K
14:02 18,120.62 18,124.01 18,119.13 18,123.35 0.0K
14:03 18,124.05 18,124.17 18,116.73 18,116.73 0.0K
14:04 18,117.06 18,117.70 18,115.26 18,116.98 0.0K
14:05 18,116.40 18,116.40 18,111.25 18,115.46 0.0K
14:06 18,115.57 18,120.12 18,115.57 18,116.26 0.0K
14:07 18,116.04 18,117.49 18,115.36 18,116.49 0.0K
14:08 18,116.89 18,118.18 18,114.17 18,116.81 0.0K
14:09 18,114.73 18,114.73 18,112.58 18,112.58 0.0K
14:10 18,112.50 18,116.56 18,112.50 18,115.53 0.0K
14:11 18,116.07 18,116.07 18,113.37 18,114.26 0.0K
14:12 18,114.82 18,115.52 18,112.75 18,114.11 0.0K
14:13 18,114.42 18,114.42 18,109.51 18,109.51 0.0K
14:14 18,109.73 18,112.94 18,109.73 18,112.94 0.0K
14:15 18,113.51 18,115.95 18,112.87 18,114.84 0.0K
14:16 18,114.69 18,114.69 18,108.18 18,108.95 0.0K
14:17 18,107.35 18,111.95 18,107.25 18,111.95 0.0K
14:18 18,112.50 18,114.31 18,112.12 18,112.65 0.0K
14:19 18,112.92 18,113.08 18,111.70 18,111.70 0.0K
14:20 18,111.28 18,117.42 18,110.62 18,114.44 0.0K
14:21 18,115.22 18,119.02 18,114.36 18,118.80 0.0K
14:22 18,118.71 18,122.62 18,118.71 18,122.62 0.0K
14:23 18,121.93 18,122.40 18,119.91 18,120.84 0.0K
14:24 18,120.97 18,122.65 18,119.59 18,122.63 0.0K
14:25 18,123.25 18,124.62 18,122.16 18,123.88 0.0K
14:26 18,124.54 18,128.55 18,124.54 18,128.55 0.0K
14:27 18,128.66 18,130.10 18,127.57 18,128.13 0.0K
14:28 18,128.04 18,134.23 18,124.61 18,125.65 0.0K
14:29 18,123.87 18,125.09 18,119.51 18,121.80 0.0K
14:30 18,117.15 18,125.53 18,116.19 18,122.63 0.0K
14:31 18,122.35 18,122.35 18,115.09 18,117.70 0.0K
14:32 18,118.14 18,119.88 18,115.87 18,116.08 0.0K
14:33 18,116.32 18,118.03 18,114.89 18,114.89 0.0K
14:34 18,115.44 18,119.26 18,114.00 18,116.84 0.0K
14:35 18,116.08 18,119.52 18,115.86 18,116.82 0.0K
14:36 18,116.28 18,121.62 18,116.28 18,120.54 0.0K
14:37 18,119.63 18,119.92 18,112.52 18,112.52 0.0K
14:38 18,112.50 18,114.30 18,107.98 18,107.98 0.0K
14:39 18,108.31 18,108.69 18,101.02 18,102.27 0.0K
14:40 18,102.41 18,102.41 18,098.83 18,100.39 0.0K
14:41 18,099.87 18,101.39 18,099.24 18,100.42 0.0K
14:42 18,099.75 18,100.12 18,095.66 18,100.03 0.0K
14:43 18,099.93 18,105.22 18,099.93 18,104.75 0.0K
14:44 18,105.49 18,105.49 18,102.26 18,105.39 0.0K
14:45 18,105.85 18,113.40 18,105.12 18,113.42 0.0K
14:46 18,113.28 18,118.01 18,113.28 18,117.18 0.0K
14:47 18,116.47 18,118.59 18,115.86 18,117.61 0.0K
14:48 18,117.86 18,119.44 18,117.07 18,118.13 0.0K
14:49 18,117.96 18,121.02 18,117.66 18,117.66 0.0K
14:50 18,118.12 18,120.35 18,117.12 18,120.26 0.0K
14:51 18,119.66 18,122.16 18,119.59 18,120.34 0.0K
14:52 18,120.89 18,120.89 18,115.54 18,115.54 0.0K
14:53 18,116.15 18,118.88 18,115.24 18,118.40 0.0K
14:54 18,118.64 18,125.56 18,118.64 18,125.56 0.0K
14:55 18,125.97 18,128.26 18,124.26 18,125.94 0.0K
14:56 18,125.93 18,126.31 18,124.41 18,125.10 0.0K
14:57 18,125.53 18,134.63 18,125.53 18,133.37 0.0K
14:58 18,132.03 18,133.05 18,129.21 18,129.18 0.0K
14:59 18,128.51 18,128.61 18,125.73 18,126.59 0.0K
15:00 18,125.45 18,127.85 18,123.51 18,127.85 0.0K
15:01 18,127.83 18,128.95 18,122.67 18,123.33 0.0K
15:02 18,123.44 18,125.31 18,121.73 18,123.48 0.0K
15:03 18,123.59 18,127.25 18,122.32 18,125.90 0.0K
15:04 18,126.06 18,127.84 18,123.85 18,123.85 0.0K
15:05 18,123.86 18,123.86 18,119.62 18,120.49 0.0K
15:06 18,120.86 18,122.44 18,120.19 18,120.67 0.0K
15:07 18,120.74 18,120.74 18,117.63 18,118.40 0.0K
15:08 18,119.24 18,120.53 18,117.77 18,120.53 0.0K
15:09 18,121.60 18,121.84 18,119.37 18,121.54 0.0K
15:10 18,121.69 18,124.80 18,121.47 18,124.80 0.0K
15:11 18,125.03 18,126.99 18,124.49 18,126.99 0.0K
15:12 18,127.26 18,127.26 18,122.69 18,122.88 0.0K
15:13 18,122.66 18,122.66 18,119.55 18,119.55 0.0K
15:14 18,119.61 18,119.61 18,113.74 18,114.27 0.0K
15:15 18,114.32 18,114.90 18,111.64 18,114.50 0.0K
15:16 18,114.43 18,116.19 18,112.79 18,113.60 0.0K
15:17 18,113.13 18,117.76 18,113.13 18,117.58 0.0K
15:18 18,117.55 18,118.26 18,117.02 18,117.86 0.0K
15:19 18,116.87 18,116.87 18,113.02 18,116.81 0.0K
15:20 18,116.43 18,116.85 18,110.16 18,110.97 0.0K
15:21 18,110.74 18,111.94 18,106.43 18,110.82 0.0K
15:22 18,111.86 18,112.44 18,109.35 18,112.03 0.0K
15:23 18,112.35 18,112.35 18,110.39 18,110.88 0.0K
15:24 18,112.64 18,112.64 18,110.58 18,111.62 0.0K
15:25 18,111.87 18,111.87 18,106.86 18,109.67 0.0K
15:26 18,109.66 18,113.56 18,109.06 18,110.96 0.0K
15:27 18,111.04 18,117.10 18,111.04 18,114.44 0.0K
15:28 18,114.93 18,115.30 18,114.05 18,115.03 0.0K
15:29 18,114.43 18,115.46 18,110.71 18,115.39 0.0K
15:30 18,114.40 18,116.62 18,111.51 18,112.21 0.0K
15:31 18,112.08 18,112.54 18,107.30 18,107.78 0.0K
15:32 18,106.70 18,111.65 18,106.70 18,111.65 0.0K
15:33 18,111.40 18,111.40 18,105.36 18,106.27 0.0K
15:34 18,106.74 18,107.64 18,102.92 18,107.00 0.0K
15:35 18,106.23 18,113.20 18,105.99 18,107.89 0.0K
15:36 18,107.52 18,112.41 18,107.52 18,111.20 0.0K
15:37 18,110.91 18,111.02 18,107.94 18,107.94 0.0K
15:38 18,107.59 18,108.05 18,098.36 18,100.65 0.0K
15:39 18,100.53 18,101.25 18,094.47 18,095.18 0.0K
15:40 18,095.51 18,095.51 18,088.77 18,091.55 0.0K
15:41 18,091.27 18,095.72 18,089.49 18,091.07 0.0K
15:42 18,091.06 18,092.45 18,086.74 18,087.53 0.0K
15:43 18,087.06 18,091.55 18,084.66 18,089.56 0.0K
15:44 18,089.27 18,089.27 18,084.08 18,084.75 0.0K
15:45 18,083.93 18,085.36 18,079.54 18,079.54 0.0K
15:46 18,079.66 18,079.66 18,072.87 18,073.62 0.0K
15:47 18,073.46 18,076.95 18,070.47 18,076.95 0.0K
15:48 18,077.11 18,079.75 18,074.31 18,075.08 0.0K
15:49 18,074.73 18,080.25 18,073.36 18,080.25 0.0K
15:50 18,101.96 18,102.25 18,096.24 18,099.58 0.0K
15:51 18,100.49 18,105.25 18,098.50 18,100.04 0.0K
15:52 18,101.14 18,106.43 18,100.92 18,103.28 0.0K
15:53 18,102.57 18,103.92 18,089.08 18,089.08 0.0K
15:54 18,083.14 18,088.87 18,083.14 18,085.77 0.0K
15:55 18,107.66 18,107.66 18,095.98 18,096.14 0.0K
15:56 18,095.13 18,099.06 18,093.89 18,097.46 0.0K
15:57 18,097.61 18,099.63 18,094.60 18,096.31 0.0K
15:58 18,095.93 18,097.57 18,094.36 18,097.57 0.0K
15:59 18,091.09 18,094.99 18,081.14 18,086.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据