NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,036.05 18,038.90 18,026.35 18,028.10 0.0K
09:31 18,027.17 18,052.26 18,025.24 18,025.24 0.0K
09:32 18,024.52 18,044.45 18,016.88 18,032.63 0.0K
09:33 18,034.42 18,055.87 18,032.01 18,038.66 0.0K
09:34 18,040.69 18,040.69 18,016.67 18,024.42 0.0K
09:35 18,024.94 18,037.08 18,019.06 18,032.63 0.0K
09:36 18,030.06 18,039.43 18,017.80 18,028.57 0.0K
09:37 18,033.57 18,056.13 18,033.02 18,056.13 0.0K
09:38 18,060.63 18,071.08 18,050.14 18,068.93 0.0K
09:39 18,068.22 18,074.58 18,055.08 18,058.12 0.0K
09:40 18,059.33 18,075.22 18,057.97 18,065.82 0.0K
09:41 18,067.97 18,080.68 18,067.97 18,078.57 0.0K
09:42 18,077.73 18,083.65 18,072.67 18,080.95 0.0K
09:43 18,083.56 18,086.88 18,077.09 18,086.68 0.0K
09:44 18,088.07 18,098.24 18,082.15 18,083.81 0.0K
09:45 18,088.41 18,098.59 18,088.41 18,090.55 0.0K
09:46 18,094.37 18,103.16 18,094.12 18,101.58 0.0K
09:47 18,100.42 18,103.04 18,085.42 18,090.71 0.0K
09:48 18,089.74 18,089.74 18,080.68 18,087.64 0.0K
09:49 18,093.30 18,098.95 18,091.41 18,096.01 0.0K
09:50 18,094.62 18,098.46 18,090.77 18,094.42 0.0K
09:51 18,094.50 18,096.73 18,089.34 18,089.34 0.0K
09:52 18,089.08 18,099.40 18,089.08 18,090.85 0.0K
09:53 18,092.16 18,096.50 18,089.03 18,096.09 0.0K
09:54 18,097.25 18,098.35 18,086.98 18,090.12 0.0K
09:55 18,090.52 18,092.18 18,069.57 18,072.71 0.0K
09:56 18,073.58 18,073.58 18,051.98 18,062.03 0.0K
09:57 18,061.76 18,074.19 18,061.43 18,067.73 0.0K
09:58 18,067.77 18,067.77 18,057.83 18,064.50 0.0K
09:59 18,064.73 18,076.28 18,060.16 18,076.28 0.0K
10:00 18,083.66 18,083.66 18,068.62 18,076.81 0.0K
10:01 18,077.36 18,088.08 18,076.80 18,082.69 0.0K
10:02 18,081.92 18,081.92 18,063.55 18,065.66 0.0K
10:03 18,067.29 18,069.97 18,061.10 18,068.43 0.0K
10:04 18,066.03 18,073.15 18,063.15 18,065.98 0.0K
10:05 18,068.36 18,081.90 18,066.48 18,081.36 0.0K
10:06 18,078.54 18,080.20 18,068.42 18,079.01 0.0K
10:07 18,077.36 18,084.38 18,077.36 18,082.79 0.0K
10:08 18,082.65 18,088.07 18,080.84 18,085.67 0.0K
10:09 18,084.62 18,091.12 18,082.51 18,091.12 0.0K
10:10 18,090.06 18,090.30 18,081.07 18,085.08 0.0K
10:11 18,080.07 18,080.07 18,063.39 18,068.50 0.0K
10:12 18,066.82 18,078.94 18,064.60 18,077.10 0.0K
10:13 18,079.77 18,081.93 18,075.54 18,075.54 0.0K
10:14 18,074.40 18,086.95 18,072.69 18,086.95 0.0K
10:15 18,086.19 18,097.33 18,083.37 18,094.60 0.0K
10:16 18,092.73 18,094.26 18,085.98 18,086.30 0.0K
10:17 18,087.57 18,098.50 18,087.57 18,091.27 0.0K
10:18 18,091.98 18,094.55 18,086.24 18,087.84 0.0K
10:19 18,087.00 18,090.73 18,073.31 18,073.62 0.0K
10:20 18,074.21 18,085.29 18,074.21 18,078.57 0.0K
10:21 18,079.35 18,082.31 18,070.73 18,072.97 0.0K
10:22 18,073.05 18,083.65 18,070.70 18,070.70 0.0K
10:23 18,072.60 18,072.60 18,059.32 18,064.13 0.0K
10:24 18,064.50 18,073.56 18,062.55 18,073.02 0.0K
10:25 18,072.35 18,075.87 18,061.78 18,063.00 0.0K
10:26 18,061.35 18,061.35 18,053.32 18,059.16 0.0K
10:27 18,059.00 18,063.25 18,055.60 18,062.98 0.0K
10:28 18,062.58 18,062.58 18,044.91 18,044.91 0.0K
10:29 18,041.20 18,041.20 18,026.13 18,035.73 0.0K
10:30 18,035.47 18,043.40 18,034.26 18,035.74 0.0K
10:31 18,036.13 18,038.20 18,034.19 18,034.32 0.0K
10:32 18,034.00 18,034.64 18,020.31 18,034.64 0.0K
10:33 18,036.70 18,047.95 18,036.70 18,047.95 0.0K
10:34 18,048.42 18,051.02 18,046.56 18,049.33 0.0K
10:35 18,049.66 18,059.87 18,048.74 18,059.18 0.0K
10:36 18,059.45 18,067.54 18,058.82 18,064.89 0.0K
10:37 18,066.80 18,068.65 18,060.95 18,065.72 0.0K
10:38 18,066.56 18,066.56 18,058.57 18,058.57 0.0K
10:39 18,057.83 18,067.11 18,057.83 18,065.59 0.0K
10:40 18,066.20 18,075.04 18,062.73 18,075.04 0.0K
10:41 18,076.44 18,078.06 18,069.42 18,071.95 0.0K
10:42 18,071.59 18,073.17 18,070.31 18,073.07 0.0K
10:43 18,072.68 18,079.91 18,072.68 18,073.53 0.0K
10:44 18,072.78 18,075.60 18,070.24 18,071.83 0.0K
10:45 18,072.80 18,072.80 18,063.21 18,069.19 0.0K
10:46 18,069.11 18,076.34 18,069.11 18,071.38 0.0K
10:47 18,069.75 18,079.61 18,069.33 18,078.09 0.0K
10:48 18,077.21 18,077.75 18,072.45 18,072.63 0.0K
10:49 18,072.05 18,079.06 18,070.85 18,078.17 0.0K
10:50 18,078.02 18,085.49 18,078.02 18,085.49 0.0K
10:51 18,085.03 18,085.31 18,080.81 18,082.80 0.0K
10:52 18,083.64 18,083.64 18,077.28 18,079.70 0.0K
10:53 18,079.25 18,081.68 18,073.62 18,073.68 0.0K
10:54 18,072.77 18,076.42 18,072.77 18,074.46 0.0K
10:55 18,074.73 18,074.73 18,070.73 18,071.32 0.0K
10:56 18,071.21 18,072.30 18,062.37 18,062.37 0.0K
10:57 18,061.54 18,063.47 18,058.40 18,061.06 0.0K
10:58 18,061.51 18,073.27 18,061.51 18,072.76 0.0K
10:59 18,071.04 18,071.04 18,061.04 18,061.24 0.0K
11:00 18,060.11 18,071.06 18,058.28 18,070.36 0.0K
11:01 18,070.95 18,070.95 18,060.93 18,065.67 0.0K
11:02 18,061.75 18,065.20 18,060.23 18,064.29 0.0K
11:03 18,064.32 18,064.32 18,060.25 18,062.44 0.0K
11:04 18,063.21 18,072.83 18,063.21 18,072.20 0.0K
11:05 18,072.76 18,081.37 18,071.46 18,079.35 0.0K
11:06 18,079.07 18,094.89 18,077.14 18,083.62 0.0K
11:07 18,083.58 18,091.10 18,081.72 18,090.96 0.0K
11:08 18,092.38 18,093.27 18,085.60 18,088.75 0.0K
11:09 18,088.23 18,088.23 18,080.58 18,082.32 0.0K
11:10 18,080.86 18,081.82 18,072.83 18,074.49 0.0K
11:11 18,074.09 18,074.09 18,061.62 18,068.37 0.0K
11:12 18,065.11 18,069.54 18,064.62 18,067.02 0.0K
11:13 18,067.05 18,067.71 18,066.11 18,066.80 0.0K
11:14 18,067.90 18,077.26 18,067.90 18,071.97 0.0K
11:15 18,071.43 18,072.16 18,064.24 18,066.34 0.0K
11:16 18,066.14 18,066.59 18,062.22 18,062.22 0.0K
11:17 18,061.26 18,063.07 18,044.59 18,049.65 0.0K
11:18 18,047.21 18,047.21 18,021.89 18,021.89 0.0K
11:19 18,022.21 18,022.21 18,008.68 18,014.65 0.0K
11:20 18,012.79 18,012.79 17,991.13 18,002.80 0.0K
11:21 18,004.56 18,004.56 17,994.07 18,001.18 0.0K
11:22 18,006.03 18,024.41 18,004.41 18,021.80 0.0K
11:23 18,024.22 18,029.35 18,016.06 18,016.83 0.0K
11:24 18,015.67 18,026.11 18,015.18 18,026.11 0.0K
11:25 18,024.84 18,032.95 18,023.17 18,029.62 0.0K
11:26 18,028.64 18,028.64 18,017.35 18,018.69 0.0K
11:27 18,018.93 18,019.64 18,015.69 18,019.64 0.0K
11:28 18,018.77 18,021.29 18,014.58 18,021.29 0.0K
11:29 18,022.07 18,025.02 18,022.07 18,025.02 0.0K
11:30 18,023.86 18,027.78 18,023.52 18,025.11 0.0K
11:31 18,025.49 18,037.96 18,025.49 18,037.96 0.0K
11:32 18,038.46 18,038.85 18,034.59 18,035.15 0.0K
11:33 18,033.88 18,033.88 18,026.12 18,026.33 0.0K
11:34 18,026.03 18,026.98 18,019.35 18,023.52 0.0K
11:35 18,025.50 18,025.58 18,019.72 18,024.61 0.0K
11:36 18,024.70 18,024.70 18,014.86 18,016.32 0.0K
11:37 18,015.98 18,020.91 18,015.32 18,019.11 0.0K
11:38 18,019.17 18,028.93 18,019.17 18,028.93 0.0K
11:39 18,029.10 18,035.30 18,029.10 18,033.42 0.0K
11:40 18,034.41 18,042.18 18,033.58 18,035.98 0.0K
11:41 18,037.73 18,045.71 18,037.73 18,044.62 0.0K
11:42 18,044.62 18,045.04 18,036.22 18,037.99 0.0K
11:43 18,039.68 18,042.80 18,035.65 18,036.51 0.0K
11:44 18,036.27 18,042.60 18,036.27 18,039.10 0.0K
11:45 18,039.46 18,041.43 18,039.09 18,039.15 0.0K
11:46 18,039.41 18,040.86 18,038.32 18,039.72 0.0K
11:47 18,039.93 18,043.35 18,038.40 18,043.35 0.0K
11:48 18,044.80 18,050.11 18,043.96 18,050.11 0.0K
11:49 18,050.09 18,050.94 18,046.33 18,050.94 0.0K
11:50 18,050.61 18,059.87 18,050.41 18,059.87 0.0K
11:51 18,059.35 18,061.97 18,057.07 18,057.07 0.0K
11:52 18,055.94 18,061.75 18,055.94 18,061.75 0.0K
11:53 18,062.44 18,063.71 18,060.42 18,063.71 0.0K
11:54 18,063.61 18,063.61 18,057.70 18,058.97 0.0K
11:55 18,057.75 18,063.85 18,057.75 18,062.57 0.0K
11:56 18,063.07 18,063.07 18,051.07 18,051.49 0.0K
11:57 18,051.81 18,051.81 18,040.07 18,040.07 0.0K
11:58 18,039.52 18,053.30 18,039.31 18,051.21 0.0K
11:59 18,050.85 18,052.46 18,049.60 18,049.58 0.0K
12:00 18,049.33 18,053.20 18,048.50 18,052.25 0.0K
12:01 18,052.36 18,052.92 18,047.16 18,048.23 0.0K
12:02 18,047.63 18,049.35 18,047.63 18,047.70 0.0K
12:03 18,047.90 18,048.54 18,046.36 18,046.48 0.0K
12:04 18,046.34 18,050.79 18,046.05 18,049.17 0.0K
12:05 18,048.86 18,049.81 18,046.01 18,048.80 0.0K
12:06 18,048.36 18,048.36 18,042.51 18,045.81 0.0K
12:07 18,045.90 18,046.61 18,043.15 18,043.50 0.0K
12:08 18,043.66 18,049.61 18,043.11 18,048.18 0.0K
12:09 18,047.47 18,050.88 18,046.96 18,050.66 0.0K
12:10 18,050.76 18,061.79 18,048.65 18,061.35 0.0K
12:11 18,063.25 18,070.30 18,063.25 18,066.42 0.0K
12:12 18,065.50 18,070.74 18,064.64 18,069.99 0.0K
12:13 18,070.01 18,072.48 18,066.57 18,066.57 0.0K
12:14 18,066.12 18,068.40 18,065.88 18,067.60 0.0K
12:15 18,067.57 18,067.57 18,053.28 18,053.28 0.0K
12:16 18,052.86 18,057.75 18,052.86 18,056.65 0.0K
12:17 18,056.15 18,059.49 18,053.42 18,059.49 0.0K
12:18 18,052.65 18,053.43 18,048.03 18,048.03 0.0K
12:19 18,048.11 18,049.72 18,045.00 18,047.62 0.0K
12:20 18,047.14 18,048.62 18,041.38 18,043.64 0.0K
12:21 18,043.95 18,043.95 18,033.55 18,034.73 0.0K
12:22 18,034.30 18,034.62 18,029.88 18,033.74 0.0K
12:23 18,033.77 18,036.35 18,031.97 18,036.35 0.0K
12:24 18,035.74 18,035.74 18,025.80 18,027.41 0.0K
12:25 18,027.22 18,027.32 18,018.75 18,027.25 0.0K
12:26 18,027.33 18,029.61 18,026.86 18,029.39 0.0K
12:27 18,028.72 18,030.37 18,025.32 18,025.50 0.0K
12:28 18,025.64 18,026.50 18,021.08 18,026.50 0.0K
12:29 18,026.40 18,028.11 18,022.84 18,026.61 0.0K
12:30 18,025.55 18,029.48 18,021.12 18,026.19 0.0K
12:31 18,026.19 18,030.47 18,026.19 18,026.15 0.0K
12:32 18,027.23 18,029.90 18,024.43 18,029.90 0.0K
12:33 18,030.17 18,031.43 18,027.40 18,027.40 0.0K
12:34 18,027.47 18,028.32 18,024.96 18,025.70 0.0K
12:35 18,026.19 18,026.93 18,020.47 18,024.28 0.0K
12:36 18,024.19 18,025.53 18,019.67 18,021.24 0.0K
12:37 18,020.93 18,020.93 18,011.52 18,012.75 0.0K
12:38 18,012.51 18,022.47 18,012.51 18,022.43 0.0K
12:39 18,022.30 18,022.57 18,011.08 18,012.85 0.0K
12:40 18,012.95 18,016.31 18,006.78 18,016.31 0.0K
12:41 18,016.34 18,024.51 18,016.34 18,021.49 0.0K
12:42 18,021.75 18,021.75 18,012.80 18,012.80 0.0K
12:43 18,012.58 18,013.09 17,996.55 17,997.12 0.0K
12:44 17,995.42 17,997.42 17,990.54 17,997.42 0.0K
12:45 17,997.58 17,997.58 17,992.51 17,993.07 0.0K
12:46 17,993.96 18,003.68 17,993.22 18,003.68 0.0K
12:47 18,003.42 18,006.01 18,002.69 18,004.32 0.0K
12:48 18,005.13 18,011.26 18,004.82 18,009.31 0.0K
12:49 18,008.52 18,011.17 18,008.52 18,010.65 0.0K
12:50 18,010.67 18,011.56 18,004.26 18,004.85 0.0K
12:51 18,004.57 18,010.29 18,004.57 18,009.45 0.0K
12:52 18,009.09 18,009.33 17,997.92 17,997.92 0.0K
12:53 17,997.81 17,997.81 17,992.70 17,994.60 0.0K
12:54 17,993.20 17,993.42 17,989.24 17,992.84 0.0K
12:55 17,992.75 17,992.75 17,972.96 17,973.84 0.0K
12:56 17,970.98 17,980.97 17,968.16 17,980.97 0.0K
12:57 17,981.40 17,985.81 17,979.86 17,985.81 0.0K
12:58 17,986.28 17,993.79 17,983.68 17,993.79 0.0K
12:59 17,995.78 17,997.83 17,993.98 17,997.83 0.0K
13:00 17,996.89 18,005.06 17,996.89 18,004.33 0.0K
13:01 18,004.94 18,005.02 18,001.16 18,003.78 0.0K
13:02 18,003.77 18,006.48 17,999.23 18,000.00 0.0K
13:03 18,001.26 18,007.85 18,001.03 18,007.79 0.0K
13:04 18,007.45 18,007.45 18,001.30 18,001.98 0.0K
13:05 18,001.95 18,005.40 18,001.30 18,005.40 0.0K
13:06 18,004.94 18,004.94 17,993.49 17,993.94 0.0K
13:07 17,993.71 17,994.71 17,988.17 17,989.49 0.0K
13:08 17,989.31 17,995.26 17,987.98 17,994.45 0.0K
13:09 17,994.77 17,996.06 17,993.21 17,996.06 0.0K
13:10 17,995.97 17,998.02 17,988.91 17,988.91 0.0K
13:11 17,988.09 17,991.08 17,986.19 17,990.64 0.0K
13:12 17,989.99 17,997.62 17,989.54 17,996.58 0.0K
13:13 17,997.29 18,003.41 17,997.29 18,003.41 0.0K
13:14 18,003.73 18,010.57 18,003.73 18,010.10 0.0K
13:15 18,010.07 18,012.10 18,005.94 18,007.57 0.0K
13:16 18,007.44 18,013.05 18,007.44 18,011.34 0.0K
13:17 18,011.11 18,011.35 18,006.98 18,009.53 0.0K
13:18 18,009.79 18,021.53 18,009.79 18,021.53 0.0K
13:19 18,021.93 18,030.55 18,021.93 18,030.55 0.0K
13:20 18,030.22 18,036.07 18,029.07 18,035.73 0.0K
13:21 18,035.57 18,037.51 18,033.26 18,037.51 0.0K
13:22 18,037.28 18,037.51 18,034.41 18,035.98 0.0K
13:23 18,035.20 18,040.57 18,035.02 18,040.57 0.0K
13:24 18,041.72 18,042.14 18,038.50 18,038.98 0.0K
13:25 18,039.27 18,039.97 18,032.74 18,033.65 0.0K
13:26 18,033.59 18,033.59 18,028.38 18,031.13 0.0K
13:27 18,030.61 18,033.66 18,030.33 18,032.28 0.0K
13:28 18,032.09 18,033.37 18,030.64 18,031.98 0.0K
13:29 18,032.25 18,033.71 18,030.90 18,031.14 0.0K
13:30 18,031.02 18,036.96 18,030.82 18,036.96 0.0K
13:31 18,037.30 18,046.39 18,037.30 18,046.23 0.0K
13:32 18,046.16 18,046.37 18,041.73 18,042.54 0.0K
13:33 18,041.44 18,043.75 18,039.95 18,042.32 0.0K
13:34 18,043.75 18,044.00 18,042.53 18,042.47 0.0K
13:35 18,041.78 18,042.37 18,036.71 18,038.09 0.0K
13:36 18,038.85 18,042.38 18,038.26 18,042.38 0.0K
13:37 18,042.01 18,044.69 18,039.74 18,040.24 0.0K
13:38 18,041.54 18,045.56 18,041.32 18,043.64 0.0K
13:39 18,043.82 18,049.42 18,043.61 18,048.38 0.0K
13:40 18,048.30 18,054.69 18,047.98 18,054.69 0.0K
13:41 18,054.15 18,055.52 18,052.53 18,053.10 0.0K
13:42 18,052.00 18,055.34 18,051.39 18,052.55 0.0K
13:43 18,052.70 18,054.52 18,047.97 18,054.52 0.0K
13:44 18,054.46 18,054.46 18,052.64 18,054.00 0.0K
13:45 18,055.58 18,059.56 18,055.58 18,059.56 0.0K
13:46 18,059.24 18,059.94 18,058.28 18,058.26 0.0K
13:47 18,057.10 18,057.10 18,055.11 18,055.11 0.0K
13:48 18,055.36 18,059.30 18,055.34 18,058.82 0.0K
13:49 18,059.01 18,059.01 18,053.47 18,054.65 0.0K
13:50 18,055.17 18,058.91 18,055.17 18,058.12 0.0K
13:51 18,057.99 18,058.95 18,056.31 18,056.67 0.0K
13:52 18,056.27 18,058.93 18,055.68 18,056.03 0.0K
13:53 18,055.50 18,055.50 18,053.00 18,054.94 0.0K
13:54 18,055.43 18,061.34 18,055.43 18,060.23 0.0K
13:55 18,060.45 18,063.22 18,059.71 18,063.23 0.0K
13:56 18,063.95 18,064.25 18,062.95 18,063.70 0.0K
13:57 18,064.35 18,069.07 18,064.35 18,068.48 0.0K
13:58 18,068.50 18,069.86 18,067.98 18,068.29 0.0K
13:59 18,068.50 18,068.71 18,066.04 18,066.06 0.0K
14:00 18,066.19 18,079.24 18,066.11 18,079.24 0.0K
14:01 18,080.74 18,083.18 18,077.59 18,082.69 0.0K
14:02 18,082.63 18,087.32 18,082.63 18,086.07 0.0K
14:03 18,086.11 18,088.48 18,085.16 18,085.16 0.0K
14:04 18,085.83 18,086.63 18,083.22 18,085.52 0.0K
14:05 18,087.31 18,090.83 18,087.31 18,088.41 0.0K
14:06 18,088.85 18,088.85 18,082.43 18,087.09 0.0K
14:07 18,087.23 18,088.18 18,084.48 18,085.65 0.0K
14:08 18,086.03 18,093.25 18,085.88 18,093.25 0.0K
14:09 18,093.51 18,093.85 18,091.13 18,092.13 0.0K
14:10 18,090.68 18,090.68 18,084.79 18,084.79 0.0K
14:11 18,084.90 18,092.33 18,084.90 18,091.95 0.0K
14:12 18,092.15 18,092.15 18,088.69 18,089.49 0.0K
14:13 18,089.27 18,091.32 18,088.03 18,091.32 0.0K
14:14 18,091.66 18,091.79 18,089.00 18,089.66 0.0K
14:15 18,089.91 18,096.80 18,088.77 18,096.80 0.0K
14:16 18,097.37 18,097.56 18,093.57 18,094.73 0.0K
14:17 18,094.83 18,095.61 18,092.63 18,094.21 0.0K
14:18 18,094.03 18,095.53 18,093.39 18,093.50 0.0K
14:19 18,093.62 18,098.17 18,093.02 18,097.55 0.0K
14:20 18,097.70 18,103.62 18,097.36 18,103.48 0.0K
14:21 18,102.84 18,102.84 18,093.95 18,093.95 0.0K
14:22 18,093.74 18,101.55 18,091.55 18,100.97 0.0K
14:23 18,101.15 18,102.55 18,098.32 18,102.55 0.0K
14:24 18,103.22 18,103.32 18,096.13 18,096.59 0.0K
14:25 18,094.98 18,094.98 18,087.96 18,088.16 0.0K
14:26 18,088.18 18,088.18 18,080.39 18,081.78 0.0K
14:27 18,081.23 18,089.05 18,081.23 18,086.86 0.0K
14:28 18,086.28 18,090.43 18,086.28 18,086.31 0.0K
14:29 18,085.65 18,085.65 18,080.90 18,082.63 0.0K
14:30 18,082.32 18,094.75 18,082.32 18,093.51 0.0K
14:31 18,092.02 18,094.51 18,090.70 18,093.93 0.0K
14:32 18,093.54 18,096.23 18,090.48 18,096.23 0.0K
14:33 18,096.46 18,108.88 18,095.68 18,107.23 0.0K
14:34 18,107.97 18,107.97 18,102.03 18,102.21 0.0K
14:35 18,099.68 18,105.67 18,099.68 18,105.67 0.0K
14:36 18,105.61 18,105.61 18,097.19 18,100.08 0.0K
14:37 18,100.50 18,100.50 18,092.21 18,092.45 0.0K
14:38 18,093.35 18,093.35 18,089.27 18,092.19 0.0K
14:39 18,092.23 18,092.77 18,084.81 18,085.56 0.0K
14:40 18,086.55 18,089.35 18,084.34 18,089.35 0.0K
14:41 18,088.74 18,089.55 18,084.44 18,084.44 0.0K
14:42 18,082.68 18,082.68 18,075.73 18,079.23 0.0K
14:43 18,079.26 18,081.47 18,078.19 18,079.99 0.0K
14:44 18,079.56 18,083.63 18,074.70 18,079.96 0.0K
14:45 18,079.60 18,079.60 18,070.85 18,071.31 0.0K
14:46 18,071.02 18,077.55 18,070.50 18,077.36 0.0K
14:47 18,077.10 18,077.10 18,073.68 18,074.03 0.0K
14:48 18,074.01 18,074.23 18,070.95 18,071.31 0.0K
14:49 18,071.05 18,072.99 18,069.89 18,072.99 0.0K
14:50 18,073.38 18,073.38 18,071.77 18,072.43 0.0K
14:51 18,071.13 18,071.13 18,066.48 18,069.73 0.0K
14:52 18,067.95 18,080.54 18,066.95 18,079.99 0.0K
14:53 18,079.87 18,079.87 18,076.86 18,078.26 0.0K
14:54 18,078.65 18,080.26 18,078.23 18,080.26 0.0K
14:55 18,080.57 18,081.38 18,079.25 18,079.57 0.0K
14:56 18,080.40 18,085.41 18,080.40 18,084.68 0.0K
14:57 18,083.84 18,083.84 18,080.24 18,082.48 0.0K
14:58 18,082.84 18,082.84 18,076.80 18,077.55 0.0K
14:59 18,077.14 18,077.14 18,073.72 18,073.99 0.0K
15:00 18,072.39 18,077.87 18,071.43 18,077.87 0.0K
15:01 18,078.88 18,080.39 18,071.18 18,076.54 0.0K
15:02 18,077.36 18,077.67 18,074.79 18,076.58 0.0K
15:03 18,076.57 18,076.80 18,070.25 18,070.25 0.0K
15:04 18,069.64 18,074.94 18,069.64 18,074.13 0.0K
15:05 18,073.88 18,077.52 18,073.41 18,076.67 0.0K
15:06 18,078.49 18,079.32 18,073.90 18,074.83 0.0K
15:07 18,074.67 18,075.57 18,071.57 18,072.30 0.0K
15:08 18,071.73 18,074.27 18,071.73 18,072.91 0.0K
15:09 18,072.85 18,072.85 18,063.74 18,064.13 0.0K
15:10 18,063.82 18,063.82 18,059.29 18,061.47 0.0K
15:11 18,062.52 18,066.66 18,058.74 18,058.74 0.0K
15:12 18,058.82 18,062.01 18,058.82 18,060.87 0.0K
15:13 18,059.95 18,067.07 18,059.74 18,067.07 0.0K
15:14 18,066.95 18,067.53 18,060.71 18,061.73 0.0K
15:15 18,061.67 18,061.75 18,057.80 18,059.18 0.0K
15:16 18,058.90 18,060.88 18,058.44 18,058.91 0.0K
15:17 18,059.13 18,059.60 18,057.03 18,057.86 0.0K
15:18 18,058.04 18,058.04 18,053.84 18,055.50 0.0K
15:19 18,055.22 18,057.10 18,054.84 18,055.80 0.0K
15:20 18,055.95 18,055.95 18,045.94 18,047.70 0.0K
15:21 18,046.90 18,048.48 18,044.00 18,046.90 0.0K
15:22 18,046.94 18,046.94 18,040.97 18,042.28 0.0K
15:23 18,042.42 18,046.78 18,042.42 18,045.61 0.0K
15:24 18,045.09 18,045.73 18,042.04 18,042.34 0.0K
15:25 18,042.18 18,054.50 18,042.18 18,054.50 0.0K
15:26 18,057.00 18,060.20 18,053.86 18,053.86 0.0K
15:27 18,053.49 18,053.49 18,049.28 18,050.29 0.0K
15:28 18,049.64 18,049.95 18,046.65 18,046.65 0.0K
15:29 18,046.87 18,049.59 18,046.56 18,047.28 0.0K
15:30 18,044.05 18,051.76 18,043.83 18,050.65 0.0K
15:31 18,049.61 18,052.60 18,047.41 18,052.60 0.0K
15:32 18,052.42 18,052.42 18,044.09 18,044.41 0.0K
15:33 18,045.10 18,045.10 18,039.09 18,042.60 0.0K
15:34 18,042.14 18,042.14 18,039.71 18,040.77 0.0K
15:35 18,041.04 18,049.87 18,038.58 18,048.12 0.0K
15:36 18,048.42 18,048.42 18,040.50 18,042.81 0.0K
15:37 18,043.91 18,049.30 18,043.41 18,047.91 0.0K
15:38 18,047.43 18,047.43 18,040.07 18,040.07 0.0K
15:39 18,040.26 18,042.71 18,039.12 18,039.29 0.0K
15:40 18,039.60 18,045.59 18,039.48 18,045.16 0.0K
15:41 18,045.40 18,045.40 18,042.28 18,042.85 0.0K
15:42 18,043.67 18,044.20 18,035.78 18,036.52 0.0K
15:43 18,038.14 18,043.14 18,037.59 18,043.14 0.0K
15:44 18,043.91 18,050.47 18,041.36 18,050.47 0.0K
15:45 18,049.69 18,059.15 18,048.94 18,056.89 0.0K
15:46 18,058.16 18,058.16 18,051.43 18,051.59 0.0K
15:47 18,051.44 18,051.44 18,046.03 18,049.51 0.0K
15:48 18,050.12 18,051.08 18,042.50 18,042.54 0.0K
15:49 18,040.98 18,043.78 18,036.70 18,042.79 0.0K
15:50 18,055.09 18,055.09 18,045.75 18,049.75 0.0K
15:51 18,050.67 18,054.44 18,048.10 18,048.24 0.0K
15:52 18,047.95 18,059.77 18,046.18 18,059.77 0.0K
15:53 18,054.94 18,054.94 18,042.76 18,044.56 0.0K
15:54 18,047.17 18,061.48 18,047.17 18,054.16 0.0K
15:55 18,050.41 18,050.41 18,037.44 18,038.47 0.0K
15:56 18,031.85 18,036.92 18,030.78 18,036.37 0.0K
15:57 18,036.25 18,043.16 18,035.84 18,040.92 0.0K
15:58 18,041.57 18,041.57 18,032.69 18,032.88 0.0K
15:59 18,031.88 18,035.41 18,022.56 18,026.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据