NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,009.91 18,033.29 18,009.91 18,028.89 0.0K
09:31 18,032.68 18,037.37 17,993.96 18,001.05 0.0K
09:32 18,002.76 18,004.84 17,979.84 17,994.25 0.0K
09:33 17,990.02 18,007.52 17,987.73 18,007.52 0.0K
09:34 18,002.12 18,013.27 17,991.30 17,991.30 0.0K
09:35 17,994.34 17,997.29 17,986.30 17,991.53 0.0K
09:36 17,988.75 18,001.02 17,988.61 17,997.11 0.0K
09:37 17,997.76 18,010.48 17,997.76 18,006.41 0.0K
09:38 18,005.61 18,005.61 17,983.58 17,985.51 0.0K
09:39 17,980.25 17,980.25 17,954.76 17,954.76 0.0K
09:40 17,952.07 17,975.42 17,945.50 17,975.42 0.0K
09:41 17,977.67 17,995.81 17,976.30 17,994.84 0.0K
09:42 17,993.06 17,995.19 17,978.74 17,981.53 0.0K
09:43 17,981.25 17,988.73 17,976.56 17,982.55 0.0K
09:44 17,981.20 17,995.06 17,981.20 17,991.51 0.0K
09:45 17,988.69 17,988.69 17,950.48 17,951.89 0.0K
09:46 17,944.25 17,944.25 17,926.92 17,932.58 0.0K
09:47 17,931.57 17,931.57 17,908.93 17,914.52 0.0K
09:48 17,911.65 17,922.61 17,897.94 17,922.61 0.0K
09:49 17,921.85 17,937.67 17,919.27 17,937.67 0.0K
09:50 17,946.30 17,952.62 17,946.30 17,950.16 0.0K
09:51 17,950.13 17,950.13 17,929.20 17,930.37 0.0K
09:52 17,928.94 17,933.09 17,919.11 17,919.99 0.0K
09:53 17,920.02 17,935.82 17,920.02 17,930.99 0.0K
09:54 17,930.58 17,945.25 17,930.58 17,944.02 0.0K
09:55 17,942.50 17,946.86 17,926.08 17,926.08 0.0K
09:56 17,925.42 17,929.73 17,916.06 17,929.00 0.0K
09:57 17,928.60 17,928.60 17,901.19 17,901.27 0.0K
09:58 17,900.31 17,904.79 17,898.86 17,902.27 0.0K
09:59 17,902.16 17,911.47 17,899.11 17,908.89 0.0K
10:00 17,907.61 17,922.95 17,907.61 17,921.89 0.0K
10:01 17,923.25 17,933.28 17,923.25 17,927.24 0.0K
10:02 17,924.69 17,927.52 17,915.73 17,922.70 0.0K
10:03 17,922.11 17,928.45 17,920.61 17,921.62 0.0K
10:04 17,922.20 17,934.43 17,922.20 17,928.29 0.0K
10:05 17,927.98 17,944.63 17,927.98 17,944.63 0.0K
10:06 17,946.72 17,947.60 17,936.55 17,936.55 0.0K
10:07 17,935.18 17,935.18 17,928.41 17,928.48 0.0K
10:08 17,923.96 17,930.52 17,914.09 17,914.09 0.0K
10:09 17,915.85 17,915.85 17,895.44 17,895.44 0.0K
10:10 17,894.50 17,914.03 17,894.50 17,911.37 0.0K
10:11 17,910.77 17,922.37 17,910.77 17,919.11 0.0K
10:12 17,919.02 17,921.80 17,913.08 17,918.27 0.0K
10:13 17,919.55 17,920.62 17,910.85 17,916.57 0.0K
10:14 17,918.55 17,919.27 17,908.62 17,908.62 0.0K
10:15 17,908.98 17,918.56 17,908.98 17,911.47 0.0K
10:16 17,912.61 17,917.29 17,905.99 17,905.99 0.0K
10:17 17,904.31 17,904.31 17,897.84 17,901.48 0.0K
10:18 17,903.08 17,905.97 17,902.76 17,903.46 0.0K
10:19 17,904.11 17,909.79 17,904.11 17,908.64 0.0K
10:20 17,908.82 17,921.88 17,908.24 17,916.80 0.0K
10:21 17,916.22 17,934.35 17,914.69 17,934.35 0.0K
10:22 17,934.70 17,941.01 17,929.87 17,941.01 0.0K
10:23 17,941.80 17,951.91 17,941.80 17,946.08 0.0K
10:24 17,946.82 17,954.05 17,946.82 17,953.66 0.0K
10:25 17,955.08 17,975.12 17,955.08 17,972.36 0.0K
10:26 17,973.10 17,982.75 17,973.10 17,982.57 0.0K
10:27 17,983.53 17,987.96 17,979.30 17,979.30 0.0K
10:28 17,981.31 17,984.55 17,980.92 17,983.28 0.0K
10:29 17,981.75 17,987.62 17,980.99 17,987.49 0.0K
10:30 17,986.85 17,986.85 17,976.08 17,976.08 0.0K
10:31 17,976.79 17,976.79 17,960.99 17,964.01 0.0K
10:32 17,963.30 17,963.30 17,934.07 17,936.53 0.0K
10:33 17,934.39 17,939.41 17,930.91 17,939.41 0.0K
10:34 17,939.92 17,939.92 17,932.94 17,932.94 0.0K
10:35 17,932.96 17,942.46 17,906.66 17,924.64 0.0K
10:36 17,922.04 17,943.79 17,917.39 17,943.62 0.0K
10:37 17,946.30 17,977.38 17,942.39 17,969.84 0.0K
10:38 17,971.51 17,988.52 17,967.46 17,983.51 0.0K
10:39 17,982.29 17,984.63 17,974.96 17,977.15 0.0K
10:40 17,976.73 17,976.75 17,957.32 17,961.59 0.0K
10:41 17,961.07 18,015.73 17,961.07 18,014.88 0.0K
10:42 18,016.27 18,037.93 18,013.93 18,018.82 0.0K
10:43 18,017.34 18,023.29 18,013.58 18,018.31 0.0K
10:44 18,014.88 18,019.37 18,008.21 18,014.81 0.0K
10:45 18,015.65 18,015.65 18,000.61 18,007.98 0.0K
10:46 18,010.19 18,046.55 18,010.19 18,034.21 0.0K
10:47 18,033.49 18,041.87 18,025.15 18,030.87 0.0K
10:48 18,033.24 18,040.69 18,018.02 18,018.02 0.0K
10:49 18,009.45 18,009.45 17,988.63 17,991.07 0.0K
10:50 17,994.69 18,001.74 17,992.29 18,001.65 0.0K
10:51 18,000.75 18,007.31 17,999.89 18,006.17 0.0K
10:52 18,005.07 18,007.52 17,991.42 18,007.22 0.0K
10:53 18,006.00 18,009.72 18,004.03 18,007.53 0.0K
10:54 18,010.24 18,015.43 18,007.88 18,015.43 0.0K
10:55 18,015.95 18,016.50 18,012.71 18,012.87 0.0K
10:56 18,012.92 18,022.90 18,012.01 18,022.26 0.0K
10:57 18,023.57 18,029.30 18,022.92 18,028.72 0.0K
10:58 18,027.38 18,035.13 18,025.77 18,035.13 0.0K
10:59 18,034.62 18,039.87 18,034.62 18,034.98 0.0K
11:00 18,035.07 18,036.34 18,031.88 18,033.18 0.0K
11:01 18,032.86 18,039.75 18,032.86 18,036.05 0.0K
11:02 18,035.61 18,040.36 18,033.64 18,034.11 0.0K
11:03 18,036.37 18,039.84 18,031.24 18,031.24 0.0K
11:04 18,032.28 18,033.79 18,029.35 18,029.35 0.0K
11:05 18,029.62 18,029.62 18,018.20 18,023.44 0.0K
11:06 18,024.37 18,025.37 18,015.69 18,022.67 0.0K
11:07 18,024.38 18,025.52 18,020.63 18,025.38 0.0K
11:08 18,025.91 18,025.91 18,023.44 18,023.51 0.0K
11:09 18,022.85 18,033.55 18,021.63 18,030.90 0.0K
11:10 18,032.26 18,037.45 18,030.31 18,037.45 0.0K
11:11 18,037.33 18,037.33 18,031.56 18,032.91 0.0K
11:12 18,032.88 18,039.57 18,032.30 18,035.98 0.0K
11:13 18,036.32 18,041.93 18,035.58 18,038.83 0.0K
11:14 18,039.73 18,041.19 18,036.39 18,040.61 0.0K
11:15 18,040.47 18,046.40 18,039.81 18,044.11 0.0K
11:16 18,044.65 18,058.86 18,044.65 18,058.88 0.0K
11:17 18,057.79 18,068.73 18,057.79 18,068.60 0.0K
11:18 18,073.53 18,075.57 18,071.61 18,072.14 0.0K
11:19 18,073.06 18,074.84 18,070.83 18,074.64 0.0K
11:20 18,074.89 18,080.08 18,073.16 18,076.63 0.0K
11:21 18,076.35 18,081.34 18,072.34 18,073.58 0.0K
11:22 18,073.81 18,077.58 18,070.72 18,071.34 0.0K
11:23 18,071.35 18,076.83 18,071.35 18,076.68 0.0K
11:24 18,076.66 18,080.25 18,076.32 18,079.26 0.0K
11:25 18,078.78 18,079.98 18,073.66 18,073.66 0.0K
11:26 18,072.91 18,078.45 18,072.61 18,076.08 0.0K
11:27 18,076.27 18,077.46 18,074.17 18,077.46 0.0K
11:28 18,077.91 18,087.11 18,077.91 18,084.42 0.0K
11:29 18,085.22 18,093.50 18,085.22 18,088.81 0.0K
11:30 18,089.89 18,091.42 18,087.25 18,089.83 0.0K
11:31 18,090.73 18,092.06 18,084.62 18,087.61 0.0K
11:32 18,087.37 18,087.37 18,082.71 18,086.15 0.0K
11:33 18,084.35 18,086.39 18,083.98 18,085.29 0.0K
11:34 18,085.11 18,085.97 18,081.42 18,083.35 0.0K
11:35 18,083.09 18,083.46 18,079.41 18,079.41 0.0K
11:36 18,080.35 18,083.69 18,079.84 18,082.35 0.0K
11:37 18,081.73 18,083.78 18,079.87 18,079.87 0.0K
11:38 18,079.50 18,083.12 18,076.56 18,082.54 0.0K
11:39 18,082.12 18,082.49 18,080.07 18,081.57 0.0K
11:40 18,082.91 18,088.86 18,082.55 18,086.86 0.0K
11:41 18,087.88 18,087.88 18,083.42 18,085.45 0.0K
11:42 18,085.12 18,094.13 18,085.12 18,091.63 0.0K
11:43 18,090.71 18,091.99 18,089.30 18,089.90 0.0K
11:44 18,089.88 18,105.61 18,089.61 18,097.21 0.0K
11:45 18,096.95 18,096.95 18,087.45 18,089.27 0.0K
11:46 18,089.14 18,089.44 18,078.40 18,080.43 0.0K
11:47 18,082.05 18,085.43 18,081.83 18,085.43 0.0K
11:48 18,085.67 18,086.39 18,083.49 18,084.77 0.0K
11:49 18,085.05 18,093.36 18,083.54 18,093.36 0.0K
11:50 18,093.26 18,096.88 18,092.95 18,095.72 0.0K
11:51 18,097.50 18,102.29 18,097.08 18,101.15 0.0K
11:52 18,099.78 18,099.78 18,091.19 18,091.95 0.0K
11:53 18,092.40 18,092.96 18,090.29 18,091.65 0.0K
11:54 18,088.39 18,094.15 18,088.39 18,093.80 0.0K
11:55 18,093.75 18,094.56 18,089.49 18,089.80 0.0K
11:56 18,090.66 18,106.70 18,090.66 18,102.71 0.0K
11:57 18,103.40 18,105.35 18,101.09 18,101.46 0.0K
11:58 18,101.54 18,102.62 18,094.98 18,100.12 0.0K
11:59 18,101.17 18,101.80 18,097.81 18,098.00 0.0K
12:00 18,098.39 18,098.39 18,094.55 18,094.88 0.0K
12:01 18,095.33 18,102.58 18,095.33 18,101.75 0.0K
12:02 18,101.87 18,101.87 18,096.04 18,097.91 0.0K
12:03 18,098.78 18,100.15 18,093.28 18,094.09 0.0K
12:04 18,094.77 18,100.71 18,094.65 18,096.89 0.0K
12:05 18,096.98 18,098.29 18,095.55 18,096.35 0.0K
12:06 18,096.76 18,097.51 18,094.59 18,097.51 0.0K
12:07 18,097.25 18,097.58 18,089.91 18,091.30 0.0K
12:08 18,090.96 18,090.96 18,082.11 18,085.12 0.0K
12:09 18,084.94 18,084.94 18,068.04 18,070.84 0.0K
12:10 18,071.45 18,073.01 18,066.02 18,070.18 0.0K
12:11 18,069.87 18,073.41 18,069.87 18,071.07 0.0K
12:12 18,070.95 18,073.89 18,064.40 18,065.04 0.0K
12:13 18,064.04 18,064.32 18,061.40 18,062.59 0.0K
12:14 18,063.07 18,066.91 18,050.86 18,052.54 0.0K
12:15 18,051.70 18,051.70 18,044.41 18,046.86 0.0K
12:16 18,047.08 18,051.98 18,040.49 18,040.63 0.0K
12:17 18,036.17 18,037.07 18,009.70 18,017.19 0.0K
12:18 18,015.02 18,026.95 18,015.02 18,026.21 0.0K
12:19 18,026.36 18,034.14 18,026.36 18,033.23 0.0K
12:20 18,032.86 18,043.63 18,029.93 18,043.63 0.0K
12:21 18,046.33 18,049.06 18,044.38 18,046.79 0.0K
12:22 18,048.09 18,049.03 18,040.55 18,040.55 0.0K
12:23 18,040.30 18,048.36 18,040.30 18,048.36 0.0K
12:24 18,047.20 18,047.20 18,042.56 18,044.38 0.0K
12:25 18,043.26 18,046.76 18,042.26 18,046.76 0.0K
12:26 18,045.57 18,046.13 18,039.15 18,041.80 0.0K
12:27 18,041.66 18,057.08 18,040.72 18,056.42 0.0K
12:28 18,056.20 18,058.65 18,055.14 18,057.12 0.0K
12:29 18,056.64 18,056.69 18,053.31 18,055.92 0.0K
12:30 18,055.66 18,060.60 18,052.32 18,052.32 0.0K
12:31 18,052.44 18,057.18 18,052.44 18,053.14 0.0K
12:32 18,052.06 18,053.10 18,047.33 18,047.33 0.0K
12:33 18,047.31 18,050.12 18,047.31 18,050.12 0.0K
12:34 18,049.42 18,049.42 18,042.65 18,045.99 0.0K
12:35 18,045.69 18,045.69 18,040.22 18,041.71 0.0K
12:36 18,041.05 18,045.33 18,039.16 18,041.47 0.0K
12:37 18,040.72 18,040.72 18,033.47 18,034.09 0.0K
12:38 18,034.06 18,035.41 18,028.56 18,028.56 0.0K
12:39 18,028.14 18,028.14 18,016.01 18,019.89 0.0K
12:40 18,019.42 18,019.42 18,010.34 18,012.22 0.0K
12:41 18,012.58 18,019.48 18,011.82 18,019.48 0.0K
12:42 18,021.40 18,022.61 18,014.85 18,014.85 0.0K
12:43 18,013.96 18,017.42 18,012.14 18,012.14 0.0K
12:44 18,011.89 18,014.45 18,008.16 18,008.16 0.0K
12:45 18,005.30 18,005.30 17,979.66 17,983.81 0.0K
12:46 17,982.61 17,982.61 17,966.19 17,973.23 0.0K
12:47 17,972.27 17,972.27 17,952.67 17,959.70 0.0K
12:48 17,957.25 17,957.25 17,937.50 17,938.21 0.0K
12:49 17,937.60 17,940.66 17,928.03 17,940.40 0.0K
12:50 17,938.28 17,954.27 17,928.98 17,953.47 0.0K
12:51 17,954.06 17,954.06 17,938.90 17,938.86 0.0K
12:52 17,937.72 17,937.72 17,898.00 17,902.97 0.0K
12:53 17,906.13 17,929.09 17,906.13 17,929.09 0.0K
12:54 17,932.08 17,939.71 17,927.92 17,938.28 0.0K
12:55 17,936.49 17,941.85 17,929.63 17,939.86 0.0K
12:56 17,939.99 17,939.99 17,930.22 17,934.97 0.0K
12:57 17,935.30 17,935.30 17,924.23 17,927.01 0.0K
12:58 17,926.50 17,931.89 17,923.16 17,929.54 0.0K
12:59 17,926.03 17,927.42 17,909.03 17,909.03 0.0K
13:00 17,902.18 17,902.18 17,884.23 17,893.47 0.0K
13:01 17,893.39 17,893.39 17,883.92 17,886.95 0.0K
13:02 17,884.85 17,899.28 17,884.40 17,898.39 0.0K
13:03 17,898.37 17,907.86 17,898.37 17,900.54 0.0K
13:04 17,905.90 17,915.58 17,905.30 17,909.91 0.0K
13:05 17,908.17 17,912.33 17,906.26 17,911.32 0.0K
13:06 17,911.17 17,916.99 17,910.90 17,912.16 0.0K
13:07 17,912.47 17,928.95 17,912.47 17,928.42 0.0K
13:08 17,931.06 17,939.72 17,931.06 17,939.34 0.0K
13:09 17,939.29 17,941.85 17,935.82 17,938.40 0.0K
13:10 17,938.46 17,943.97 17,937.02 17,943.97 0.0K
13:11 17,948.01 17,956.96 17,948.01 17,955.88 0.0K
13:12 17,956.16 17,962.05 17,954.82 17,961.41 0.0K
13:13 17,962.36 17,963.76 17,953.96 17,957.13 0.0K
13:14 17,958.14 17,962.09 17,957.01 17,960.91 0.0K
13:15 17,961.15 17,974.52 17,961.15 17,971.44 0.0K
13:16 17,971.70 17,974.83 17,971.70 17,974.71 0.0K
13:17 17,974.56 17,978.19 17,970.17 17,973.87 0.0K
13:18 17,974.74 17,977.60 17,974.02 17,974.52 0.0K
13:19 17,974.49 17,975.20 17,967.62 17,969.57 0.0K
13:20 17,968.29 17,974.84 17,966.32 17,974.84 0.0K
13:21 17,975.12 17,982.46 17,975.12 17,979.68 0.0K
13:22 17,978.81 17,980.64 17,976.94 17,978.72 0.0K
13:23 17,978.97 17,984.68 17,977.92 17,982.62 0.0K
13:24 17,982.27 17,984.11 17,980.59 17,982.18 0.0K
13:25 17,981.63 17,982.94 17,978.56 17,978.56 0.0K
13:26 17,979.53 17,980.45 17,975.72 17,979.92 0.0K
13:27 17,980.26 17,980.64 17,971.74 17,976.29 0.0K
13:28 17,979.40 17,985.73 17,978.75 17,983.21 0.0K
13:29 17,983.11 17,984.07 17,976.27 17,976.27 0.0K
13:30 17,976.28 17,984.46 17,976.28 17,984.46 0.0K
13:31 17,983.37 17,983.37 17,976.25 17,976.66 0.0K
13:32 17,978.11 17,984.64 17,978.11 17,984.64 0.0K
13:33 17,986.70 17,988.31 17,984.52 17,986.05 0.0K
13:34 17,986.58 17,988.26 17,980.17 17,980.17 0.0K
13:35 17,980.18 17,986.49 17,979.23 17,983.12 0.0K
13:36 17,983.51 17,983.71 17,978.31 17,979.77 0.0K
13:37 17,980.10 17,985.43 17,980.10 17,984.16 0.0K
13:38 17,983.77 17,986.96 17,982.73 17,986.00 0.0K
13:39 17,987.46 17,989.45 17,983.40 17,985.14 0.0K
13:40 17,984.98 17,986.97 17,982.11 17,983.83 0.0K
13:41 17,985.87 17,989.25 17,985.21 17,985.82 0.0K
13:42 17,983.12 17,983.12 17,978.58 17,979.96 0.0K
13:43 17,981.16 17,987.25 17,981.16 17,985.91 0.0K
13:44 17,986.47 17,988.18 17,981.83 17,982.20 0.0K
13:45 17,982.65 17,982.65 17,973.53 17,977.11 0.0K
13:46 17,976.46 17,976.64 17,968.15 17,968.33 0.0K
13:47 17,968.94 17,978.55 17,968.94 17,976.99 0.0K
13:48 17,976.92 17,981.55 17,975.39 17,977.31 0.0K
13:49 17,976.95 17,978.95 17,974.62 17,974.62 0.0K
13:50 17,974.87 17,978.17 17,970.93 17,970.93 0.0K
13:51 17,970.65 17,971.79 17,969.00 17,969.00 0.0K
13:52 17,969.00 17,974.14 17,969.00 17,973.18 0.0K
13:53 17,973.13 17,981.03 17,972.66 17,981.03 0.0K
13:54 17,980.52 17,980.52 17,974.69 17,974.81 0.0K
13:55 17,974.84 17,975.35 17,960.32 17,960.32 0.0K
13:56 17,960.48 17,963.27 17,957.84 17,961.09 0.0K
13:57 17,961.15 17,961.76 17,952.58 17,952.58 0.0K
13:58 17,950.96 17,950.96 17,941.77 17,947.16 0.0K
13:59 17,947.78 17,948.70 17,945.68 17,945.80 0.0K
14:00 17,946.47 17,952.87 17,942.68 17,951.75 0.0K
14:01 17,951.83 17,951.83 17,943.00 17,943.29 0.0K
14:02 17,940.85 17,942.14 17,934.64 17,936.96 0.0K
14:03 17,936.30 17,937.36 17,924.60 17,927.03 0.0K
14:04 17,927.18 17,932.24 17,925.53 17,929.40 0.0K
14:05 17,929.46 17,929.46 17,920.08 17,926.37 0.0K
14:06 17,926.06 17,926.72 17,918.08 17,919.71 0.0K
14:07 17,919.31 17,919.46 17,916.38 17,918.37 0.0K
14:08 17,916.04 17,926.03 17,915.77 17,926.03 0.0K
14:09 17,925.93 17,925.93 17,919.33 17,923.42 0.0K
14:10 17,924.50 17,926.46 17,911.08 17,913.80 0.0K
14:11 17,912.07 17,923.70 17,911.60 17,923.70 0.0K
14:12 17,922.87 17,929.15 17,919.14 17,922.74 0.0K
14:13 17,924.10 17,930.02 17,919.12 17,920.49 0.0K
14:14 17,921.06 17,921.06 17,916.27 17,917.78 0.0K
14:15 17,915.46 17,915.46 17,896.23 17,899.61 0.0K
14:16 17,899.84 17,901.43 17,868.20 17,868.20 0.0K
14:17 17,865.40 17,877.74 17,852.44 17,876.42 0.0K
14:18 17,875.95 17,881.40 17,870.27 17,881.40 0.0K
14:19 17,879.03 17,899.32 17,878.51 17,896.43 0.0K
14:20 17,898.96 17,905.33 17,898.26 17,905.33 0.0K
14:21 17,907.93 17,908.71 17,900.05 17,900.05 0.0K
14:22 17,899.32 17,913.16 17,899.32 17,908.03 0.0K
14:23 17,908.31 17,917.76 17,908.31 17,917.04 0.0K
14:24 17,917.39 17,932.95 17,917.39 17,932.95 0.0K
14:25 17,934.89 17,936.95 17,932.38 17,936.72 0.0K
14:26 17,936.84 17,938.59 17,934.48 17,938.47 0.0K
14:27 17,938.98 17,943.15 17,937.11 17,937.66 0.0K
14:28 17,937.49 17,938.40 17,934.70 17,938.15 0.0K
14:29 17,939.25 17,942.07 17,936.57 17,942.07 0.0K
14:30 17,942.16 17,943.23 17,939.67 17,941.53 0.0K
14:31 17,941.30 17,945.96 17,940.90 17,941.87 0.0K
14:32 17,942.53 17,943.06 17,936.88 17,938.50 0.0K
14:33 17,939.12 17,940.87 17,935.70 17,936.92 0.0K
14:34 17,937.07 17,951.58 17,937.02 17,950.14 0.0K
14:35 17,950.24 17,955.61 17,947.94 17,953.80 0.0K
14:36 17,956.13 17,964.66 17,956.13 17,963.96 0.0K
14:37 17,966.10 17,967.22 17,934.26 17,947.99 0.0K
14:38 17,947.74 17,951.53 17,940.67 17,951.22 0.0K
14:39 17,949.62 17,954.62 17,947.57 17,954.36 0.0K
14:40 17,955.99 17,957.21 17,949.38 17,952.59 0.0K
14:41 17,954.94 17,956.28 17,945.44 17,945.77 0.0K
14:42 17,946.44 17,946.96 17,943.08 17,945.65 0.0K
14:43 17,945.84 17,949.23 17,945.66 17,947.43 0.0K
14:44 17,947.65 17,948.04 17,925.91 17,941.81 0.0K
14:45 17,940.86 17,953.39 17,940.86 17,944.33 0.0K
14:46 17,945.13 17,950.23 17,944.48 17,950.23 0.0K
14:47 17,950.63 17,950.78 17,945.55 17,947.57 0.0K
14:48 17,947.34 17,949.42 17,945.65 17,946.05 0.0K
14:49 17,946.39 17,946.39 17,941.34 17,943.43 0.0K
14:50 17,945.84 17,948.21 17,941.59 17,943.03 0.0K
14:51 17,942.30 17,948.77 17,940.79 17,946.49 0.0K
14:52 17,946.87 17,948.67 17,945.66 17,946.26 0.0K
14:53 17,945.83 17,945.83 17,938.92 17,939.66 0.0K
14:54 17,939.99 17,941.30 17,936.48 17,940.65 0.0K
14:55 17,939.79 17,949.87 17,938.17 17,949.51 0.0K
14:56 17,950.27 17,956.83 17,949.07 17,949.07 0.0K
14:57 17,948.93 17,948.93 17,937.86 17,939.14 0.0K
14:58 17,938.16 17,938.54 17,931.28 17,931.99 0.0K
14:59 17,931.71 17,936.38 17,928.63 17,932.16 0.0K
15:00 17,932.79 17,936.02 17,930.14 17,930.67 0.0K
15:01 17,930.58 17,935.96 17,930.25 17,935.45 0.0K
15:02 17,934.55 17,939.37 17,933.98 17,934.59 0.0K
15:03 17,933.02 17,935.00 17,921.81 17,924.29 0.0K
15:04 17,924.01 17,927.15 17,919.52 17,922.83 0.0K
15:05 17,922.75 17,927.42 17,920.11 17,923.59 0.0K
15:06 17,923.01 17,924.91 17,917.69 17,917.69 0.0K
15:07 17,916.55 17,917.50 17,910.76 17,917.50 0.0K
15:08 17,916.41 17,924.23 17,915.35 17,919.58 0.0K
15:09 17,919.69 17,920.72 17,916.55 17,916.55 0.0K
15:10 17,916.94 17,926.85 17,916.94 17,919.95 0.0K
15:11 17,918.25 17,918.25 17,906.00 17,908.32 0.0K
15:12 17,907.00 17,910.76 17,904.00 17,904.00 0.0K
15:13 17,903.73 17,905.70 17,882.85 17,884.09 0.0K
15:14 17,882.87 17,884.94 17,869.08 17,872.49 0.0K
15:15 17,870.48 17,881.32 17,859.79 17,859.79 0.0K
15:16 17,858.31 17,858.31 17,828.62 17,828.62 0.0K
15:17 17,829.25 17,829.25 17,803.37 17,815.61 0.0K
15:18 17,812.84 17,815.01 17,801.12 17,801.75 0.0K
15:19 17,801.20 17,805.90 17,779.19 17,805.90 0.0K
15:20 17,805.19 17,814.40 17,790.66 17,809.42 0.0K
15:21 17,808.88 17,808.88 17,781.93 17,787.43 0.0K
15:22 17,788.41 17,792.86 17,777.80 17,788.57 0.0K
15:23 17,788.26 17,793.82 17,784.60 17,784.60 0.0K
15:24 17,779.93 17,784.60 17,769.67 17,778.61 0.0K
15:25 17,778.14 17,788.84 17,773.96 17,788.84 0.0K
15:26 17,791.02 17,829.56 17,791.02 17,829.56 0.0K
15:27 17,830.82 17,835.35 17,825.89 17,834.70 0.0K
15:28 17,833.60 17,833.60 17,813.36 17,816.46 0.0K
15:29 17,814.70 17,824.41 17,814.29 17,824.41 0.0K
15:30 17,825.07 17,856.41 17,825.07 17,851.34 0.0K
15:31 17,849.25 17,857.21 17,844.17 17,846.22 0.0K
15:32 17,844.84 17,848.11 17,837.88 17,845.71 0.0K
15:33 17,846.51 17,854.48 17,846.51 17,853.55 0.0K
15:34 17,850.48 17,854.71 17,848.18 17,854.71 0.0K
15:35 17,854.41 17,863.14 17,853.48 17,860.26 0.0K
15:36 17,864.60 17,876.78 17,864.60 17,876.78 0.0K
15:37 17,876.02 17,896.84 17,876.02 17,891.91 0.0K
15:38 17,891.02 17,903.42 17,891.02 17,898.02 0.0K
15:39 17,898.08 17,905.30 17,893.31 17,896.59 0.0K
15:40 17,901.49 17,902.71 17,881.95 17,892.04 0.0K
15:41 17,890.42 17,892.04 17,884.66 17,886.52 0.0K
15:42 17,886.99 17,889.26 17,864.00 17,870.26 0.0K
15:43 17,871.21 17,872.79 17,864.57 17,870.30 0.0K
15:44 17,873.47 17,875.90 17,859.44 17,869.21 0.0K
15:45 17,870.97 17,877.63 17,866.92 17,875.60 0.0K
15:46 17,875.81 17,877.91 17,865.34 17,866.35 0.0K
15:47 17,865.67 17,885.48 17,863.19 17,879.97 0.0K
15:48 17,881.00 17,882.40 17,877.56 17,879.16 0.0K
15:49 17,880.78 17,886.51 17,876.80 17,884.35 0.0K
15:50 17,895.37 17,899.97 17,860.33 17,861.07 0.0K
15:51 17,862.94 17,866.03 17,854.46 17,861.70 0.0K
15:52 17,858.64 17,862.69 17,846.77 17,858.97 0.0K
15:53 17,855.23 17,855.23 17,837.24 17,840.39 0.0K
15:54 17,838.94 17,839.07 17,831.33 17,835.23 0.0K
15:55 17,829.78 17,851.56 17,829.31 17,847.49 0.0K
15:56 17,847.49 17,850.98 17,822.60 17,826.65 0.0K
15:57 17,825.18 17,827.51 17,819.09 17,822.54 0.0K
15:58 17,823.02 17,825.10 17,816.02 17,818.08 0.0K
15:59 17,822.17 17,838.43 17,817.33 17,834.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据