NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,488.94 17,488.94 17,469.67 17,469.67 0.0K
09:31 17,471.26 17,497.74 17,465.35 17,497.74 0.0K
09:32 17,491.29 17,501.46 17,463.03 17,463.03 0.0K
09:33 17,457.46 17,465.79 17,451.72 17,454.30 0.0K
09:34 17,454.41 17,454.41 17,445.20 17,452.24 0.0K
09:35 17,449.56 17,450.69 17,423.30 17,425.58 0.0K
09:36 17,426.33 17,426.33 17,408.38 17,415.93 0.0K
09:37 17,418.38 17,418.93 17,410.72 17,418.93 0.0K
09:38 17,420.33 17,422.41 17,402.20 17,402.20 0.0K
09:39 17,396.58 17,416.16 17,395.09 17,409.87 0.0K
09:40 17,405.61 17,415.65 17,402.12 17,412.79 0.0K
09:41 17,418.10 17,418.10 17,391.52 17,393.69 0.0K
09:42 17,396.06 17,396.06 17,380.99 17,380.99 0.0K
09:43 17,382.10 17,388.40 17,375.80 17,386.95 0.0K
09:44 17,388.67 17,388.67 17,373.21 17,375.57 0.0K
09:45 17,374.59 17,385.99 17,359.01 17,385.99 0.0K
09:46 17,386.97 17,387.91 17,373.43 17,373.43 0.0K
09:47 17,372.70 17,378.18 17,360.65 17,374.62 0.0K
09:48 17,375.01 17,385.17 17,374.34 17,385.17 0.0K
09:49 17,387.65 17,387.65 17,364.62 17,368.81 0.0K
09:50 17,366.57 17,366.95 17,339.66 17,341.30 0.0K
09:51 17,335.55 17,336.68 17,323.95 17,323.95 0.0K
09:52 17,322.00 17,322.00 17,312.86 17,318.83 0.0K
09:53 17,322.54 17,335.51 17,316.92 17,335.51 0.0K
09:54 17,336.62 17,347.22 17,335.18 17,347.22 0.0K
09:55 17,343.97 17,344.95 17,330.82 17,330.82 0.0K
09:56 17,332.63 17,336.29 17,324.69 17,334.37 0.0K
09:57 17,331.84 17,338.35 17,328.32 17,334.88 0.0K
09:58 17,335.14 17,344.44 17,335.14 17,343.80 0.0K
09:59 17,343.87 17,345.65 17,334.89 17,336.24 0.0K
10:00 17,348.15 17,365.18 17,343.63 17,365.18 0.0K
10:01 17,370.29 17,386.56 17,361.15 17,383.13 0.0K
10:02 17,386.01 17,387.54 17,374.28 17,378.35 0.0K
10:03 17,379.82 17,381.89 17,376.92 17,376.92 0.0K
10:04 17,376.25 17,392.14 17,374.90 17,390.80 0.0K
10:05 17,394.21 17,413.79 17,394.21 17,412.24 0.0K
10:06 17,412.76 17,416.61 17,405.12 17,405.12 0.0K
10:07 17,405.26 17,418.26 17,405.26 17,412.78 0.0K
10:08 17,414.18 17,416.16 17,407.47 17,411.23 0.0K
10:09 17,412.85 17,420.40 17,409.23 17,415.62 0.0K
10:10 17,415.40 17,416.27 17,405.46 17,413.99 0.0K
10:11 17,415.46 17,419.50 17,412.47 17,415.86 0.0K
10:12 17,413.92 17,437.80 17,413.92 17,437.80 0.0K
10:13 17,439.17 17,442.73 17,434.86 17,437.65 0.0K
10:14 17,437.75 17,441.76 17,432.09 17,434.71 0.0K
10:15 17,433.62 17,436.90 17,427.17 17,434.62 0.0K
10:16 17,435.61 17,439.76 17,430.83 17,430.77 0.0K
10:17 17,431.41 17,436.60 17,428.39 17,436.18 0.0K
10:18 17,437.01 17,437.01 17,423.82 17,424.81 0.0K
10:19 17,423.86 17,436.61 17,421.18 17,436.61 0.0K
10:20 17,438.08 17,445.89 17,437.58 17,443.40 0.0K
10:21 17,443.51 17,449.08 17,439.83 17,447.29 0.0K
10:22 17,447.52 17,447.52 17,433.79 17,439.97 0.0K
10:23 17,440.02 17,441.67 17,432.79 17,437.16 0.0K
10:24 17,436.46 17,439.27 17,434.09 17,434.47 0.0K
10:25 17,434.74 17,438.68 17,428.69 17,438.68 0.0K
10:26 17,439.22 17,444.88 17,436.74 17,436.74 0.0K
10:27 17,434.92 17,445.08 17,432.36 17,441.91 0.0K
10:28 17,441.49 17,452.02 17,441.49 17,450.85 0.0K
10:29 17,449.70 17,450.57 17,441.15 17,446.06 0.0K
10:30 17,444.86 17,444.86 17,436.61 17,438.91 0.0K
10:31 17,438.40 17,449.47 17,438.40 17,447.56 0.0K
10:32 17,449.04 17,452.54 17,445.76 17,449.90 0.0K
10:33 17,449.42 17,449.42 17,434.89 17,434.89 0.0K
10:34 17,434.12 17,441.29 17,431.53 17,438.48 0.0K
10:35 17,439.19 17,439.19 17,434.19 17,434.19 0.0K
10:36 17,433.82 17,435.89 17,428.52 17,433.54 0.0K
10:37 17,435.38 17,459.07 17,435.38 17,458.39 0.0K
10:38 17,459.03 17,459.75 17,453.52 17,458.98 0.0K
10:39 17,458.93 17,463.50 17,458.93 17,463.50 0.0K
10:40 17,460.98 17,460.98 17,446.98 17,451.62 0.0K
10:41 17,450.44 17,450.44 17,443.17 17,447.66 0.0K
10:42 17,447.71 17,451.45 17,440.18 17,440.18 0.0K
10:43 17,439.66 17,448.70 17,438.60 17,446.73 0.0K
10:44 17,446.47 17,446.47 17,434.23 17,434.23 0.0K
10:45 17,434.93 17,434.93 17,422.57 17,423.05 0.0K
10:46 17,423.93 17,436.85 17,422.47 17,436.85 0.0K
10:47 17,436.12 17,442.63 17,435.74 17,442.38 0.0K
10:48 17,441.59 17,444.78 17,440.08 17,443.20 0.0K
10:49 17,443.04 17,443.44 17,437.90 17,438.76 0.0K
10:50 17,439.42 17,439.42 17,424.12 17,430.05 0.0K
10:51 17,429.02 17,437.82 17,428.64 17,431.43 0.0K
10:52 17,430.73 17,430.73 17,422.06 17,422.06 0.0K
10:53 17,420.93 17,425.07 17,416.85 17,420.06 0.0K
10:54 17,420.04 17,423.96 17,417.69 17,423.96 0.0K
10:55 17,423.50 17,439.10 17,423.50 17,436.13 0.0K
10:56 17,436.57 17,445.58 17,436.57 17,442.71 0.0K
10:57 17,440.95 17,440.95 17,420.52 17,421.59 0.0K
10:58 17,419.52 17,421.30 17,415.98 17,416.42 0.0K
10:59 17,414.67 17,421.37 17,413.06 17,419.04 0.0K
11:00 17,418.73 17,428.40 17,418.73 17,425.62 0.0K
11:01 17,426.60 17,431.27 17,422.34 17,422.34 0.0K
11:02 17,423.74 17,423.74 17,418.66 17,419.58 0.0K
11:03 17,419.57 17,424.47 17,419.33 17,422.68 0.0K
11:04 17,420.67 17,421.20 17,415.87 17,419.01 0.0K
11:05 17,417.56 17,426.72 17,414.87 17,424.33 0.0K
11:06 17,422.10 17,424.15 17,407.70 17,411.01 0.0K
11:07 17,410.08 17,412.67 17,402.24 17,412.35 0.0K
11:08 17,413.01 17,424.33 17,413.01 17,418.83 0.0K
11:09 17,417.66 17,417.81 17,411.81 17,412.98 0.0K
11:10 17,412.86 17,413.37 17,403.02 17,403.37 0.0K
11:11 17,402.16 17,402.73 17,387.30 17,387.30 0.0K
11:12 17,386.77 17,393.04 17,386.77 17,391.51 0.0K
11:13 17,391.80 17,406.21 17,391.80 17,405.56 0.0K
11:14 17,405.38 17,405.65 17,397.42 17,397.53 0.0K
11:15 17,398.64 17,399.37 17,395.82 17,398.99 0.0K
11:16 17,400.90 17,405.02 17,392.96 17,392.96 0.0K
11:17 17,392.70 17,392.70 17,383.41 17,386.20 0.0K
11:18 17,385.19 17,385.49 17,379.75 17,379.75 0.0K
11:19 17,378.07 17,379.67 17,376.33 17,379.67 0.0K
11:20 17,378.71 17,387.67 17,378.71 17,384.19 0.0K
11:21 17,384.16 17,387.64 17,381.83 17,385.05 0.0K
11:22 17,386.39 17,402.22 17,385.48 17,402.22 0.0K
11:23 17,401.50 17,406.40 17,401.50 17,403.27 0.0K
11:24 17,405.15 17,406.80 17,403.52 17,405.84 0.0K
11:25 17,405.43 17,405.82 17,396.84 17,402.50 0.0K
11:26 17,405.91 17,414.45 17,405.91 17,414.11 0.0K
11:27 17,414.83 17,423.82 17,414.56 17,423.10 0.0K
11:28 17,423.49 17,423.49 17,418.11 17,423.21 0.0K
11:29 17,423.72 17,428.25 17,420.74 17,420.74 0.0K
11:30 17,417.00 17,425.42 17,415.79 17,425.42 0.0K
11:31 17,425.44 17,427.99 17,420.72 17,420.72 0.0K
11:32 17,420.71 17,420.71 17,387.44 17,388.78 0.0K
11:33 17,387.33 17,393.98 17,385.42 17,386.28 0.0K
11:34 17,387.00 17,387.00 17,367.44 17,375.83 0.0K
11:35 17,375.78 17,376.75 17,368.13 17,376.10 0.0K
11:36 17,377.44 17,379.65 17,363.46 17,363.69 0.0K
11:37 17,361.14 17,365.41 17,355.84 17,365.03 0.0K
11:38 17,360.74 17,360.74 17,356.50 17,359.06 0.0K
11:39 17,360.35 17,361.17 17,357.82 17,359.39 0.0K
11:40 17,361.15 17,361.15 17,346.49 17,346.55 0.0K
11:41 17,344.36 17,350.01 17,339.82 17,350.01 0.0K
11:42 17,350.48 17,360.41 17,349.45 17,360.41 0.0K
11:43 17,360.90 17,370.07 17,358.97 17,359.83 0.0K
11:44 17,359.59 17,361.12 17,351.94 17,354.18 0.0K
11:45 17,351.87 17,357.99 17,350.27 17,357.99 0.0K
11:46 17,358.18 17,358.18 17,347.57 17,354.34 0.0K
11:47 17,353.09 17,353.59 17,346.85 17,353.35 0.0K
11:48 17,357.83 17,366.24 17,357.83 17,366.24 0.0K
11:49 17,368.14 17,378.25 17,368.14 17,378.25 0.0K
11:50 17,377.80 17,384.51 17,377.43 17,378.60 0.0K
11:51 17,379.27 17,379.37 17,374.24 17,379.27 0.0K
11:52 17,379.81 17,388.22 17,379.81 17,386.08 0.0K
11:53 17,385.00 17,385.00 17,374.69 17,374.69 0.0K
11:54 17,374.73 17,385.87 17,374.73 17,385.44 0.0K
11:55 17,386.02 17,394.59 17,385.40 17,394.59 0.0K
11:56 17,397.27 17,397.27 17,394.31 17,396.87 0.0K
11:57 17,396.34 17,397.51 17,389.59 17,392.39 0.0K
11:58 17,393.71 17,395.06 17,385.72 17,387.57 0.0K
11:59 17,388.34 17,388.34 17,380.27 17,380.27 0.0K
12:00 17,381.72 17,382.81 17,370.22 17,370.22 0.0K
12:01 17,370.19 17,370.19 17,362.35 17,362.45 0.0K
12:02 17,362.47 17,362.67 17,355.40 17,355.50 0.0K
12:03 17,355.48 17,364.28 17,354.01 17,364.28 0.0K
12:04 17,365.14 17,365.25 17,354.10 17,355.68 0.0K
12:05 17,355.72 17,362.25 17,352.59 17,359.92 0.0K
12:06 17,360.08 17,374.27 17,360.08 17,368.99 0.0K
12:07 17,368.92 17,372.61 17,367.52 17,370.37 0.0K
12:08 17,370.57 17,381.08 17,370.23 17,378.93 0.0K
12:09 17,379.53 17,382.22 17,375.65 17,382.13 0.0K
12:10 17,381.38 17,381.67 17,377.63 17,381.41 0.0K
12:11 17,379.23 17,380.70 17,374.06 17,378.56 0.0K
12:12 17,378.38 17,381.29 17,368.16 17,368.16 0.0K
12:13 17,367.12 17,371.15 17,366.73 17,370.92 0.0K
12:14 17,369.52 17,372.48 17,367.23 17,372.48 0.0K
12:15 17,372.86 17,374.41 17,369.06 17,373.87 0.0K
12:16 17,370.58 17,370.58 17,348.31 17,348.31 0.0K
12:17 17,348.12 17,348.12 17,330.07 17,330.07 0.0K
12:18 17,328.43 17,331.67 17,324.54 17,324.77 0.0K
12:19 17,324.59 17,331.28 17,323.47 17,330.90 0.0K
12:20 17,330.92 17,334.74 17,324.50 17,334.62 0.0K
12:21 17,332.48 17,332.60 17,319.05 17,321.08 0.0K
12:22 17,320.08 17,320.08 17,298.33 17,305.32 0.0K
12:23 17,299.58 17,302.60 17,298.58 17,302.60 0.0K
12:24 17,302.50 17,302.65 17,296.24 17,302.40 0.0K
12:25 17,303.47 17,303.89 17,296.67 17,300.55 0.0K
12:26 17,300.10 17,309.08 17,300.10 17,302.22 0.0K
12:27 17,301.37 17,302.69 17,279.65 17,280.34 0.0K
12:28 17,278.41 17,278.41 17,229.88 17,246.08 0.0K
12:29 17,246.90 17,246.90 17,222.58 17,225.85 0.0K
12:30 17,230.67 17,230.67 17,200.15 17,217.35 0.0K
12:31 17,210.07 17,210.07 17,191.15 17,201.55 0.0K
12:32 17,195.16 17,195.16 17,171.97 17,182.93 0.0K
12:33 17,180.86 17,180.86 17,161.09 17,161.09 0.0K
12:34 17,155.18 17,182.32 17,152.37 17,181.97 0.0K
12:35 17,179.68 17,186.89 17,172.55 17,180.01 0.0K
12:36 17,184.20 17,185.85 17,162.33 17,184.76 0.0K
12:37 17,200.79 17,213.84 17,188.83 17,195.93 0.0K
12:38 17,197.30 17,197.30 17,176.04 17,194.10 0.0K
12:39 17,194.34 17,216.46 17,194.18 17,213.06 0.0K
12:40 17,214.37 17,224.45 17,214.37 17,216.88 0.0K
12:41 17,217.27 17,226.35 17,212.97 17,221.02 0.0K
12:42 17,220.34 17,222.51 17,213.73 17,221.26 0.0K
12:43 17,218.60 17,218.60 17,196.74 17,197.92 0.0K
12:44 17,197.74 17,200.55 17,191.83 17,200.55 0.0K
12:45 17,200.04 17,202.41 17,193.92 17,198.37 0.0K
12:46 17,198.20 17,198.35 17,189.64 17,195.43 0.0K
12:47 17,201.31 17,207.36 17,182.06 17,185.74 0.0K
12:48 17,185.85 17,193.13 17,185.85 17,193.01 0.0K
12:49 17,192.97 17,193.44 17,179.84 17,187.42 0.0K
12:50 17,186.38 17,186.38 17,168.87 17,175.03 0.0K
12:51 17,173.96 17,176.45 17,164.61 17,164.61 0.0K
12:52 17,164.77 17,166.05 17,158.48 17,165.07 0.0K
12:53 17,165.03 17,165.03 17,147.49 17,155.74 0.0K
12:54 17,156.37 17,164.65 17,153.44 17,153.44 0.0K
12:55 17,155.04 17,163.12 17,151.77 17,155.22 0.0K
12:56 17,154.82 17,166.49 17,154.82 17,165.56 0.0K
12:57 17,164.71 17,169.47 17,161.97 17,167.45 0.0K
12:58 17,168.43 17,175.25 17,164.69 17,167.64 0.0K
12:59 17,173.79 17,180.47 17,169.19 17,180.47 0.0K
13:00 17,171.31 17,180.20 17,170.20 17,177.19 0.0K
13:01 17,176.20 17,193.89 17,176.02 17,185.35 0.0K
13:02 17,184.78 17,203.17 17,183.55 17,203.17 0.0K
13:03 17,204.72 17,207.68 17,200.55 17,203.51 0.0K
13:04 17,204.49 17,209.30 17,203.80 17,208.59 0.0K
13:05 17,208.49 17,215.60 17,208.49 17,212.79 0.0K
13:06 17,214.80 17,232.01 17,214.71 17,231.79 0.0K
13:07 17,232.84 17,243.37 17,232.84 17,243.12 0.0K
13:08 17,243.09 17,243.09 17,233.11 17,237.91 0.0K
13:09 17,239.75 17,257.13 17,239.75 17,253.85 0.0K
13:10 17,254.53 17,254.53 17,239.71 17,243.34 0.0K
13:11 17,241.66 17,242.26 17,236.02 17,238.28 0.0K
13:12 17,240.01 17,245.08 17,239.06 17,244.93 0.0K
13:13 17,244.28 17,250.76 17,242.55 17,242.55 0.0K
13:14 17,242.48 17,242.48 17,235.38 17,235.79 0.0K
13:15 17,233.73 17,240.95 17,229.22 17,239.40 0.0K
13:16 17,239.04 17,239.04 17,229.26 17,229.59 0.0K
13:17 17,226.26 17,226.26 17,220.92 17,223.13 0.0K
13:18 17,222.73 17,228.32 17,220.01 17,227.94 0.0K
13:19 17,229.62 17,236.51 17,229.62 17,235.64 0.0K
13:20 17,237.02 17,238.44 17,219.40 17,219.40 0.0K
13:21 17,219.58 17,220.90 17,213.51 17,220.90 0.0K
13:22 17,221.17 17,238.73 17,221.17 17,238.73 0.0K
13:23 17,239.37 17,247.39 17,237.56 17,243.14 0.0K
13:24 17,243.47 17,243.47 17,232.56 17,236.38 0.0K
13:25 17,236.85 17,243.14 17,232.00 17,241.74 0.0K
13:26 17,241.84 17,241.84 17,224.77 17,224.77 0.0K
13:27 17,224.15 17,234.66 17,223.54 17,233.10 0.0K
13:28 17,234.12 17,238.25 17,231.93 17,237.97 0.0K
13:29 17,239.46 17,243.38 17,237.86 17,243.18 0.0K
13:30 17,242.67 17,245.93 17,236.56 17,244.61 0.0K
13:31 17,245.05 17,246.40 17,242.19 17,242.48 0.0K
13:32 17,242.96 17,248.71 17,242.42 17,244.70 0.0K
13:33 17,245.48 17,249.19 17,243.76 17,249.19 0.0K
13:34 17,248.41 17,251.92 17,246.44 17,247.07 0.0K
13:35 17,247.29 17,264.84 17,246.73 17,260.43 0.0K
13:36 17,260.84 17,270.32 17,259.18 17,270.32 0.0K
13:37 17,269.90 17,271.09 17,262.46 17,262.46 0.0K
13:38 17,263.76 17,263.76 17,258.91 17,258.91 0.0K
13:39 17,255.68 17,262.86 17,254.39 17,262.86 0.0K
13:40 17,262.65 17,268.28 17,262.29 17,267.58 0.0K
13:41 17,268.11 17,268.51 17,264.48 17,266.43 0.0K
13:42 17,265.63 17,269.62 17,263.53 17,264.53 0.0K
13:43 17,264.81 17,266.24 17,264.00 17,264.00 0.0K
13:44 17,263.20 17,263.20 17,253.53 17,253.53 0.0K
13:45 17,251.94 17,253.16 17,248.40 17,250.57 0.0K
13:46 17,250.57 17,253.75 17,246.81 17,246.81 0.0K
13:47 17,246.62 17,251.38 17,235.37 17,251.38 0.0K
13:48 17,252.31 17,252.31 17,244.25 17,250.33 0.0K
13:49 17,251.67 17,259.95 17,251.67 17,257.78 0.0K
13:50 17,258.07 17,274.24 17,258.07 17,274.24 0.0K
13:51 17,274.32 17,275.32 17,268.16 17,271.10 0.0K
13:52 17,270.41 17,277.79 17,270.41 17,271.26 0.0K
13:53 17,271.36 17,274.85 17,271.05 17,274.85 0.0K
13:54 17,274.45 17,276.05 17,271.27 17,273.85 0.0K
13:55 17,272.89 17,274.99 17,270.80 17,271.57 0.0K
13:56 17,271.30 17,272.84 17,265.13 17,265.63 0.0K
13:57 17,263.92 17,263.92 17,255.97 17,262.22 0.0K
13:58 17,262.25 17,262.25 17,257.07 17,257.07 0.0K
13:59 17,256.92 17,256.92 17,247.85 17,248.47 0.0K
14:00 17,249.74 17,267.05 17,249.62 17,266.88 0.0K
14:01 17,266.89 17,267.06 17,259.85 17,260.07 0.0K
14:02 17,260.03 17,266.08 17,259.06 17,261.65 0.0K
14:03 17,261.61 17,262.84 17,255.60 17,257.57 0.0K
14:04 17,259.51 17,261.84 17,257.81 17,261.27 0.0K
14:05 17,261.01 17,264.82 17,255.90 17,258.17 0.0K
14:06 17,256.01 17,267.48 17,254.54 17,267.48 0.0K
14:07 17,272.13 17,278.40 17,264.17 17,276.11 0.0K
14:08 17,276.33 17,280.40 17,275.37 17,278.09 0.0K
14:09 17,278.77 17,287.53 17,278.77 17,286.84 0.0K
14:10 17,287.46 17,293.36 17,286.27 17,293.36 0.0K
14:11 17,293.11 17,293.11 17,290.08 17,291.55 0.0K
14:12 17,292.79 17,294.67 17,290.26 17,292.30 0.0K
14:13 17,292.44 17,295.67 17,291.87 17,292.21 0.0K
14:14 17,292.54 17,296.53 17,292.54 17,294.40 0.0K
14:15 17,293.89 17,303.13 17,293.80 17,303.13 0.0K
14:16 17,302.97 17,303.11 17,294.16 17,296.51 0.0K
14:17 17,298.52 17,306.03 17,296.81 17,297.29 0.0K
14:18 17,298.17 17,329.38 17,290.05 17,322.98 0.0K
14:19 17,321.49 17,335.56 17,317.02 17,335.01 0.0K
14:20 17,336.23 17,339.19 17,332.40 17,332.73 0.0K
14:21 17,332.18 17,342.89 17,326.33 17,342.89 0.0K
14:22 17,341.85 17,342.97 17,329.06 17,329.95 0.0K
14:23 17,328.96 17,342.03 17,328.96 17,336.74 0.0K
14:24 17,334.97 17,340.95 17,334.42 17,339.25 0.0K
14:25 17,339.78 17,344.33 17,339.11 17,342.74 0.0K
14:26 17,342.16 17,343.18 17,339.84 17,340.61 0.0K
14:27 17,341.45 17,349.48 17,339.91 17,339.96 0.0K
14:28 17,339.71 17,345.97 17,339.71 17,343.42 0.0K
14:29 17,341.92 17,342.62 17,334.13 17,335.25 0.0K
14:30 17,335.72 17,341.86 17,335.54 17,336.14 0.0K
14:31 17,336.77 17,344.42 17,336.58 17,344.42 0.0K
14:32 17,345.61 17,345.61 17,341.71 17,342.01 0.0K
14:33 17,341.72 17,344.64 17,333.88 17,333.88 0.0K
14:34 17,333.47 17,333.62 17,322.45 17,322.45 0.0K
14:35 17,320.72 17,329.82 17,320.25 17,329.82 0.0K
14:36 17,329.61 17,329.61 17,325.88 17,329.02 0.0K
14:37 17,328.11 17,339.51 17,328.11 17,337.76 0.0K
14:38 17,339.66 17,342.73 17,339.11 17,339.11 0.0K
14:39 17,338.97 17,341.04 17,335.94 17,340.19 0.0K
14:40 17,340.46 17,342.13 17,335.27 17,336.96 0.0K
14:41 17,335.92 17,335.92 17,329.25 17,329.36 0.0K
14:42 17,329.18 17,329.18 17,323.63 17,323.63 0.0K
14:43 17,323.56 17,324.33 17,318.31 17,324.33 0.0K
14:44 17,327.29 17,327.29 17,321.47 17,322.17 0.0K
14:45 17,322.54 17,332.36 17,322.00 17,332.36 0.0K
14:46 17,330.49 17,330.96 17,322.69 17,327.45 0.0K
14:47 17,328.83 17,334.69 17,328.83 17,329.52 0.0K
14:48 17,330.62 17,333.10 17,330.62 17,332.01 0.0K
14:49 17,331.85 17,336.41 17,326.44 17,336.41 0.0K
14:50 17,336.67 17,340.90 17,334.18 17,337.44 0.0K
14:51 17,337.43 17,342.30 17,335.41 17,342.30 0.0K
14:52 17,343.79 17,345.78 17,338.86 17,341.68 0.0K
14:53 17,341.70 17,351.17 17,341.70 17,350.82 0.0K
14:54 17,352.21 17,355.68 17,352.21 17,352.56 0.0K
14:55 17,352.56 17,353.38 17,340.37 17,340.37 0.0K
14:56 17,341.10 17,344.13 17,335.76 17,344.13 0.0K
14:57 17,343.99 17,356.02 17,342.34 17,353.70 0.0K
14:58 17,353.74 17,353.74 17,348.37 17,349.21 0.0K
14:59 17,350.59 17,353.10 17,349.96 17,351.93 0.0K
15:00 17,349.76 17,359.39 17,347.81 17,357.07 0.0K
15:01 17,356.75 17,362.34 17,356.75 17,361.85 0.0K
15:02 17,364.46 17,367.31 17,364.14 17,366.23 0.0K
15:03 17,368.84 17,375.00 17,368.84 17,374.30 0.0K
15:04 17,373.82 17,384.92 17,373.82 17,383.54 0.0K
15:05 17,382.79 17,390.71 17,382.32 17,384.09 0.0K
15:06 17,383.37 17,390.43 17,383.37 17,390.21 0.0K
15:07 17,392.04 17,393.65 17,387.20 17,392.81 0.0K
15:08 17,393.35 17,400.86 17,391.88 17,399.92 0.0K
15:09 17,400.80 17,404.10 17,386.37 17,386.37 0.0K
15:10 17,385.88 17,397.29 17,385.88 17,389.62 0.0K
15:11 17,389.80 17,389.80 17,378.65 17,378.65 0.0K
15:12 17,375.69 17,387.61 17,375.52 17,386.96 0.0K
15:13 17,385.39 17,389.99 17,382.93 17,389.99 0.0K
15:14 17,392.03 17,395.58 17,391.94 17,392.04 0.0K
15:15 17,391.47 17,400.09 17,390.72 17,394.35 0.0K
15:16 17,396.66 17,398.74 17,394.63 17,395.00 0.0K
15:17 17,393.21 17,406.62 17,392.44 17,405.28 0.0K
15:18 17,404.87 17,411.35 17,404.87 17,410.71 0.0K
15:19 17,413.90 17,416.44 17,409.48 17,409.48 0.0K
15:20 17,409.24 17,410.39 17,404.12 17,404.51 0.0K
15:21 17,405.13 17,405.13 17,400.35 17,404.94 0.0K
15:22 17,404.74 17,404.74 17,394.60 17,400.94 0.0K
15:23 17,403.74 17,416.65 17,403.74 17,416.56 0.0K
15:24 17,417.44 17,424.55 17,416.97 17,421.74 0.0K
15:25 17,421.56 17,434.33 17,421.56 17,431.81 0.0K
15:26 17,431.14 17,439.52 17,430.21 17,438.96 0.0K
15:27 17,438.98 17,438.98 17,427.86 17,427.86 0.0K
15:28 17,428.04 17,431.28 17,426.39 17,430.32 0.0K
15:29 17,431.08 17,431.37 17,429.16 17,430.58 0.0K
15:30 17,431.09 17,431.09 17,410.46 17,410.95 0.0K
15:31 17,409.90 17,413.40 17,403.95 17,405.11 0.0K
15:32 17,405.43 17,410.53 17,400.49 17,409.75 0.0K
15:33 17,409.50 17,418.45 17,409.50 17,412.61 0.0K
15:34 17,411.82 17,420.01 17,411.05 17,419.04 0.0K
15:35 17,421.38 17,430.31 17,419.67 17,427.43 0.0K
15:36 17,427.65 17,436.41 17,427.65 17,432.54 0.0K
15:37 17,434.56 17,448.90 17,434.56 17,445.34 0.0K
15:38 17,445.58 17,447.82 17,422.47 17,426.39 0.0K
15:39 17,427.82 17,432.42 17,425.01 17,425.81 0.0K
15:40 17,428.05 17,428.05 17,416.43 17,416.43 0.0K
15:41 17,417.84 17,434.26 17,417.02 17,417.12 0.0K
15:42 17,417.47 17,420.11 17,404.64 17,406.94 0.0K
15:43 17,408.63 17,423.36 17,405.68 17,422.64 0.0K
15:44 17,421.73 17,422.70 17,418.09 17,419.11 0.0K
15:45 17,417.57 17,420.95 17,410.39 17,410.39 0.0K
15:46 17,410.45 17,411.29 17,398.51 17,410.12 0.0K
15:47 17,410.87 17,422.22 17,408.34 17,417.65 0.0K
15:48 17,417.31 17,431.23 17,417.31 17,430.62 0.0K
15:49 17,429.53 17,432.76 17,429.53 17,432.38 0.0K
15:50 17,447.21 17,460.51 17,442.25 17,460.25 0.0K
15:51 17,458.30 17,458.30 17,432.43 17,436.36 0.0K
15:52 17,435.74 17,444.58 17,429.94 17,432.25 0.0K
15:53 17,434.14 17,434.86 17,425.17 17,434.03 0.0K
15:54 17,427.57 17,432.65 17,411.13 17,428.38 0.0K
15:55 17,436.62 17,497.06 17,436.62 17,488.28 0.0K
15:56 17,489.54 17,501.04 17,489.54 17,499.85 0.0K
15:57 17,499.05 17,499.66 17,492.23 17,497.44 0.0K
15:58 17,501.44 17,507.00 17,479.65 17,479.65 0.0K
15:59 17,475.39 17,475.39 17,445.67 17,458.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据