NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,966.71 16,976.59 16,943.12 16,949.09 0.0K
09:31 16,950.89 16,973.47 16,943.40 16,953.57 0.0K
09:32 16,945.44 16,990.86 16,945.44 16,990.23 0.0K
09:33 16,987.52 17,029.23 16,982.27 17,029.23 0.0K
09:34 17,029.23 17,042.07 17,017.07 17,033.62 0.0K
09:35 17,032.41 17,064.18 17,032.41 17,064.02 0.0K
09:36 17,062.22 17,073.28 17,050.40 17,066.70 0.0K
09:37 17,069.44 17,072.65 17,048.46 17,049.38 0.0K
09:38 17,050.66 17,060.91 17,047.26 17,058.79 0.0K
09:39 17,058.97 17,061.72 17,039.65 17,051.13 0.0K
09:40 17,042.15 17,043.38 17,028.32 17,038.78 0.0K
09:41 17,037.83 17,063.08 17,030.86 17,061.64 0.0K
09:42 17,059.04 17,059.04 17,024.31 17,039.05 0.0K
09:43 17,032.76 17,036.94 17,002.31 17,007.36 0.0K
09:44 17,006.99 17,026.27 17,001.08 17,026.27 0.0K
09:45 17,024.27 17,024.27 16,992.57 16,993.78 0.0K
09:46 16,988.47 16,988.47 16,977.62 16,982.83 0.0K
09:47 16,980.96 16,988.66 16,969.21 16,969.21 0.0K
09:48 16,974.31 16,978.92 16,958.50 16,967.58 0.0K
09:49 16,967.81 16,984.82 16,965.14 16,969.96 0.0K
09:50 16,969.32 16,993.33 16,966.48 16,993.33 0.0K
09:51 16,994.88 17,012.87 16,987.93 16,987.93 0.0K
09:52 16,985.60 16,999.80 16,969.00 16,999.80 0.0K
09:53 17,000.10 17,012.57 16,964.83 16,966.10 0.0K
09:54 16,965.69 16,977.98 16,961.47 16,977.25 0.0K
09:55 16,978.94 16,992.85 16,977.52 16,984.99 0.0K
09:56 16,983.98 17,014.46 16,982.94 17,000.02 0.0K
09:57 17,000.20 17,006.18 16,999.74 17,000.08 0.0K
09:58 17,001.21 17,008.30 16,998.17 17,008.30 0.0K
09:59 17,004.44 17,007.43 17,002.67 17,003.23 0.0K
10:00 17,005.94 17,025.70 17,005.94 17,009.17 0.0K
10:01 17,007.71 17,023.68 17,006.32 17,015.86 0.0K
10:02 17,017.01 17,022.47 17,008.74 17,012.12 0.0K
10:03 17,008.68 17,016.65 17,005.09 17,015.54 0.0K
10:04 17,015.45 17,041.09 17,015.45 17,037.74 0.0K
10:05 17,037.93 17,042.26 17,027.53 17,042.26 0.0K
10:06 17,039.27 17,046.27 17,036.77 17,040.01 0.0K
10:07 17,038.29 17,051.03 17,038.29 17,046.77 0.0K
10:08 17,045.03 17,056.81 17,035.48 17,056.81 0.0K
10:09 17,056.02 17,056.21 17,047.02 17,047.02 0.0K
10:10 17,046.34 17,051.06 17,039.22 17,039.25 0.0K
10:11 17,035.77 17,046.37 17,034.28 17,044.04 0.0K
10:12 17,044.59 17,096.90 17,044.59 17,091.04 0.0K
10:13 17,088.14 17,090.36 17,070.61 17,077.06 0.0K
10:14 17,072.12 17,085.69 17,070.63 17,082.28 0.0K
10:15 17,081.18 17,090.66 17,081.02 17,082.51 0.0K
10:16 17,078.51 17,080.38 17,074.07 17,078.30 0.0K
10:17 17,076.72 17,076.72 17,067.87 17,076.10 0.0K
10:18 17,075.40 17,076.10 17,066.98 17,066.95 0.0K
10:19 17,067.23 17,067.23 17,056.40 17,056.40 0.0K
10:20 17,054.87 17,054.87 17,041.41 17,041.41 0.0K
10:21 17,044.23 17,044.23 17,034.11 17,036.34 0.0K
10:22 17,037.48 17,055.53 17,037.48 17,052.24 0.0K
10:23 17,051.81 17,074.87 17,051.81 17,069.41 0.0K
10:24 17,068.59 17,086.95 17,068.59 17,086.38 0.0K
10:25 17,087.44 17,099.85 17,084.73 17,099.85 0.0K
10:26 17,100.60 17,102.40 17,079.33 17,079.33 0.0K
10:27 17,079.37 17,081.41 17,075.91 17,077.04 0.0K
10:28 17,072.44 17,072.44 17,055.85 17,056.67 0.0K
10:29 17,056.01 17,060.58 17,053.33 17,059.43 0.0K
10:30 17,060.61 17,068.87 17,054.13 17,068.87 0.0K
10:31 17,065.87 17,066.78 17,057.34 17,063.84 0.0K
10:32 17,064.27 17,070.46 17,063.29 17,068.39 0.0K
10:33 17,063.72 17,067.76 17,061.12 17,066.30 0.0K
10:34 17,068.55 17,083.09 17,068.55 17,082.92 0.0K
10:35 17,084.59 17,091.27 17,082.06 17,091.27 0.0K
10:36 17,091.02 17,093.60 17,075.80 17,088.41 0.0K
10:37 17,089.34 17,090.80 17,072.69 17,074.47 0.0K
10:38 17,075.43 17,092.68 17,075.43 17,082.95 0.0K
10:39 17,085.13 17,091.21 17,080.08 17,080.08 0.0K
10:40 17,080.11 17,094.15 17,075.36 17,083.76 0.0K
10:41 17,083.17 17,089.35 17,081.77 17,081.77 0.0K
10:42 17,079.31 17,079.61 17,063.56 17,063.88 0.0K
10:43 17,060.86 17,075.14 17,060.86 17,072.62 0.0K
10:44 17,074.86 17,076.23 17,071.58 17,072.42 0.0K
10:45 17,071.12 17,077.44 17,071.12 17,077.11 0.0K
10:46 17,076.55 17,076.55 17,069.96 17,073.60 0.0K
10:47 17,073.53 17,089.03 17,067.28 17,067.28 0.0K
10:48 17,067.13 17,088.90 17,063.92 17,087.22 0.0K
10:49 17,086.61 17,089.54 17,079.62 17,079.62 0.0K
10:50 17,079.42 17,080.73 17,059.59 17,069.96 0.0K
10:51 17,068.59 17,068.59 17,057.92 17,057.97 0.0K
10:52 17,056.43 17,056.43 17,050.36 17,050.36 0.0K
10:53 17,049.92 17,056.74 17,044.09 17,053.05 0.0K
10:54 17,053.82 17,059.68 17,045.21 17,045.21 0.0K
10:55 17,046.15 17,051.09 17,042.34 17,046.37 0.0K
10:56 17,047.13 17,049.18 17,039.68 17,042.43 0.0K
10:57 17,041.92 17,053.66 17,041.92 17,051.40 0.0K
10:58 17,051.16 17,051.16 17,036.51 17,037.77 0.0K
10:59 17,039.02 17,042.58 17,037.66 17,037.66 0.0K
11:00 17,037.02 17,050.68 17,037.02 17,048.64 0.0K
11:01 17,050.50 17,056.81 17,050.50 17,053.78 0.0K
11:02 17,052.82 17,053.17 17,044.36 17,050.87 0.0K
11:03 17,051.72 17,064.03 17,051.72 17,059.36 0.0K
11:04 17,057.43 17,065.69 17,054.07 17,054.07 0.0K
11:05 17,051.61 17,051.61 17,026.07 17,026.63 0.0K
11:06 17,025.83 17,031.71 17,018.21 17,018.21 0.0K
11:07 17,019.28 17,019.28 17,014.85 17,017.07 0.0K
11:08 17,014.90 17,023.28 17,014.90 17,022.23 0.0K
11:09 17,020.71 17,034.94 17,019.67 17,033.34 0.0K
11:10 17,034.97 17,042.33 17,034.97 17,041.39 0.0K
11:11 17,043.14 17,047.58 17,036.32 17,047.58 0.0K
11:12 17,051.04 17,051.37 17,041.31 17,041.99 0.0K
11:13 17,039.34 17,039.34 17,017.79 17,018.22 0.0K
11:14 17,016.50 17,032.14 17,016.50 17,032.14 0.0K
11:15 17,032.10 17,032.10 17,014.56 17,014.56 0.0K
11:16 17,012.62 17,022.87 17,005.03 17,018.05 0.0K
11:17 17,017.30 17,027.21 17,017.30 17,027.23 0.0K
11:18 17,027.39 17,046.57 17,027.39 17,044.05 0.0K
11:19 17,044.93 17,046.27 17,037.22 17,037.22 0.0K
11:20 17,037.09 17,049.87 17,033.88 17,048.22 0.0K
11:21 17,047.28 17,054.23 17,047.28 17,054.23 0.0K
11:22 17,056.32 17,060.77 17,047.10 17,060.77 0.0K
11:23 17,059.41 17,060.88 17,054.58 17,055.25 0.0K
11:24 17,058.02 17,059.48 17,053.65 17,056.31 0.0K
11:25 17,056.94 17,062.42 17,055.79 17,058.42 0.0K
11:26 17,059.25 17,061.73 17,056.82 17,060.27 0.0K
11:27 17,060.61 17,062.13 17,057.35 17,058.14 0.0K
11:28 17,058.77 17,060.24 17,054.63 17,054.95 0.0K
11:29 17,054.64 17,060.79 17,054.64 17,060.32 0.0K
11:30 17,057.63 17,064.69 17,057.63 17,064.42 0.0K
11:31 17,065.19 17,068.36 17,060.92 17,065.46 0.0K
11:32 17,069.19 17,074.90 17,068.14 17,073.07 0.0K
11:33 17,074.64 17,078.44 17,071.68 17,073.78 0.0K
11:34 17,073.95 17,082.57 17,073.95 17,082.57 0.0K
11:35 17,081.12 17,081.12 17,068.72 17,076.32 0.0K
11:36 17,078.95 17,082.74 17,076.24 17,077.45 0.0K
11:37 17,077.93 17,097.04 17,077.93 17,093.75 0.0K
11:38 17,093.00 17,095.54 17,074.93 17,074.93 0.0K
11:39 17,071.86 17,072.67 17,064.68 17,066.69 0.0K
11:40 17,067.57 17,077.25 17,065.68 17,076.79 0.0K
11:41 17,074.64 17,074.64 17,066.75 17,067.87 0.0K
11:42 17,067.34 17,080.25 17,067.34 17,080.25 0.0K
11:43 17,081.15 17,085.86 17,075.23 17,084.90 0.0K
11:44 17,084.94 17,084.94 17,078.27 17,078.27 0.0K
11:45 17,080.90 17,082.51 17,067.30 17,067.76 0.0K
11:46 17,066.18 17,071.09 17,064.42 17,071.09 0.0K
11:47 17,070.44 17,079.03 17,066.85 17,068.67 0.0K
11:48 17,068.29 17,073.62 17,068.29 17,072.88 0.0K
11:49 17,071.20 17,072.97 17,067.43 17,069.78 0.0K
11:50 17,069.42 17,070.71 17,057.32 17,057.38 0.0K
11:51 17,059.15 17,059.82 17,050.34 17,056.31 0.0K
11:52 17,055.68 17,061.14 17,045.48 17,045.48 0.0K
11:53 17,043.78 17,050.12 17,042.95 17,048.82 0.0K
11:54 17,048.88 17,051.86 17,044.96 17,051.86 0.0K
11:55 17,053.16 17,053.16 17,044.48 17,045.46 0.0K
11:56 17,045.40 17,045.82 17,041.21 17,044.63 0.0K
11:57 17,046.89 17,048.02 17,043.73 17,044.85 0.0K
11:58 17,045.40 17,054.25 17,045.40 17,047.18 0.0K
11:59 17,046.57 17,046.57 17,037.57 17,039.36 0.0K
12:00 17,038.20 17,045.91 17,037.77 17,040.81 0.0K
12:01 17,042.34 17,042.34 17,036.00 17,039.62 0.0K
12:02 17,039.91 17,059.69 17,037.78 17,059.38 0.0K
12:03 17,060.12 17,068.46 17,060.12 17,068.46 0.0K
12:04 17,070.09 17,070.09 17,029.85 17,032.99 0.0K
12:05 17,030.69 17,040.47 17,025.60 17,036.62 0.0K
12:06 17,034.65 17,044.14 17,034.65 17,040.51 0.0K
12:07 17,041.29 17,050.84 17,041.29 17,047.24 0.0K
12:08 17,049.46 17,051.21 17,036.99 17,043.44 0.0K
12:09 17,043.75 17,056.09 17,037.47 17,051.74 0.0K
12:10 17,054.93 17,057.99 17,052.77 17,053.06 0.0K
12:11 17,052.32 17,052.32 17,042.02 17,042.92 0.0K
12:12 17,043.94 17,048.30 17,040.45 17,048.07 0.0K
12:13 17,047.09 17,047.65 17,037.13 17,037.13 0.0K
12:14 17,038.01 17,047.41 17,037.57 17,044.08 0.0K
12:15 17,044.25 17,050.12 17,040.97 17,050.12 0.0K
12:16 17,052.67 17,052.67 17,046.51 17,049.18 0.0K
12:17 17,050.07 17,050.07 17,038.08 17,043.45 0.0K
12:18 17,043.71 17,044.54 17,038.27 17,038.27 0.0K
12:19 17,040.28 17,042.47 17,039.63 17,041.82 0.0K
12:20 17,042.31 17,053.66 17,041.61 17,052.33 0.0K
12:21 17,051.97 17,055.45 17,049.94 17,054.90 0.0K
12:22 17,055.23 17,060.80 17,055.23 17,056.06 0.0K
12:23 17,056.96 17,060.23 17,054.43 17,057.96 0.0K
12:24 17,058.96 17,062.73 17,058.28 17,059.69 0.0K
12:25 17,060.74 17,065.47 17,058.88 17,063.80 0.0K
12:26 17,065.81 17,065.97 17,062.10 17,063.69 0.0K
12:27 17,063.57 17,070.59 17,063.57 17,070.59 0.0K
12:28 17,070.34 17,070.88 17,068.88 17,069.65 0.0K
12:29 17,068.95 17,068.95 17,058.41 17,058.50 0.0K
12:30 17,058.51 17,058.51 17,045.34 17,047.15 0.0K
12:31 17,046.83 17,051.91 17,045.84 17,046.94 0.0K
12:32 17,045.74 17,045.84 17,036.01 17,038.84 0.0K
12:33 17,040.24 17,040.24 17,033.61 17,034.55 0.0K
12:34 17,035.65 17,040.87 17,033.09 17,039.95 0.0K
12:35 17,040.70 17,049.72 17,040.70 17,049.57 0.0K
12:36 17,049.73 17,056.80 17,048.64 17,056.12 0.0K
12:37 17,055.31 17,062.56 17,051.45 17,062.01 0.0K
12:38 17,062.92 17,064.11 17,059.62 17,060.13 0.0K
12:39 17,060.34 17,066.21 17,059.50 17,065.67 0.0K
12:40 17,063.69 17,066.91 17,056.28 17,056.28 0.0K
12:41 17,055.77 17,057.62 17,052.40 17,056.22 0.0K
12:42 17,057.26 17,063.70 17,055.15 17,062.02 0.0K
12:43 17,061.37 17,061.76 17,058.87 17,059.95 0.0K
12:44 17,060.12 17,063.56 17,059.64 17,062.54 0.0K
12:45 17,062.59 17,067.83 17,062.17 17,067.02 0.0K
12:46 17,067.47 17,072.99 17,067.47 17,071.29 0.0K
12:47 17,073.30 17,073.66 17,070.93 17,072.57 0.0K
12:48 17,071.74 17,074.48 17,065.02 17,071.47 0.0K
12:49 17,073.05 17,079.62 17,073.05 17,079.40 0.0K
12:50 17,081.17 17,087.18 17,080.70 17,080.70 0.0K
12:51 17,080.97 17,081.58 17,075.83 17,081.58 0.0K
12:52 17,082.49 17,082.87 17,075.06 17,077.10 0.0K
12:53 17,076.68 17,078.48 17,075.80 17,078.48 0.0K
12:54 17,078.37 17,082.03 17,075.56 17,082.03 0.0K
12:55 17,081.00 17,082.08 17,079.67 17,079.86 0.0K
12:56 17,079.52 17,079.92 17,064.59 17,064.59 0.0K
12:57 17,063.90 17,071.76 17,063.90 17,069.58 0.0K
12:58 17,070.01 17,071.99 17,067.52 17,068.15 0.0K
12:59 17,067.62 17,067.62 17,063.17 17,067.29 0.0K
13:00 17,067.47 17,068.72 17,060.54 17,068.72 0.0K
13:01 17,068.32 17,070.32 17,058.22 17,058.95 0.0K
13:02 17,059.10 17,071.32 17,059.10 17,071.13 0.0K
13:03 17,071.32 17,075.52 17,069.35 17,074.32 0.0K
13:04 17,074.82 17,084.35 17,074.82 17,084.35 0.0K
13:05 17,083.21 17,085.78 17,080.71 17,085.78 0.0K
13:06 17,091.37 17,102.70 17,091.37 17,102.54 0.0K
13:07 17,102.29 17,102.29 17,092.66 17,093.48 0.0K
13:08 17,094.67 17,100.99 17,094.67 17,099.71 0.0K
13:09 17,100.12 17,108.03 17,100.12 17,107.90 0.0K
13:10 17,106.08 17,108.05 17,102.94 17,103.09 0.0K
13:11 17,105.77 17,108.11 17,100.39 17,108.11 0.0K
13:12 17,108.41 17,113.27 17,108.41 17,111.57 0.0K
13:13 17,109.17 17,109.17 17,098.98 17,105.24 0.0K
13:14 17,104.86 17,106.58 17,100.09 17,106.58 0.0K
13:15 17,106.65 17,108.91 17,106.17 17,108.08 0.0K
13:16 17,107.67 17,112.28 17,106.19 17,110.84 0.0K
13:17 17,112.00 17,125.71 17,112.00 17,124.98 0.0K
13:18 17,126.03 17,135.96 17,125.00 17,131.13 0.0K
13:19 17,131.98 17,134.67 17,131.98 17,132.92 0.0K
13:20 17,133.77 17,134.77 17,126.84 17,127.27 0.0K
13:21 17,126.96 17,132.08 17,125.74 17,129.83 0.0K
13:22 17,130.03 17,137.20 17,130.03 17,135.44 0.0K
13:23 17,136.95 17,138.24 17,131.44 17,131.44 0.0K
13:24 17,130.03 17,142.36 17,130.03 17,140.32 0.0K
13:25 17,137.87 17,138.98 17,133.02 17,135.49 0.0K
13:26 17,135.39 17,137.46 17,129.06 17,129.06 0.0K
13:27 17,131.50 17,136.31 17,129.13 17,136.31 0.0K
13:28 17,136.15 17,141.46 17,134.69 17,141.46 0.0K
13:29 17,141.41 17,148.56 17,141.41 17,148.39 0.0K
13:30 17,145.96 17,145.96 17,136.36 17,139.15 0.0K
13:31 17,139.06 17,139.17 17,134.36 17,134.88 0.0K
13:32 17,134.52 17,136.25 17,131.82 17,135.93 0.0K
13:33 17,135.96 17,135.96 17,126.28 17,127.23 0.0K
13:34 17,126.82 17,126.82 17,115.19 17,119.81 0.0K
13:35 17,119.83 17,122.12 17,116.43 17,122.12 0.0K
13:36 17,122.12 17,129.82 17,121.63 17,128.45 0.0K
13:37 17,128.42 17,131.69 17,124.75 17,131.69 0.0K
13:38 17,131.94 17,131.96 17,129.09 17,130.46 0.0K
13:39 17,130.14 17,130.14 17,120.62 17,122.97 0.0K
13:40 17,121.48 17,121.48 17,109.79 17,109.79 0.0K
13:41 17,110.05 17,113.09 17,109.58 17,110.94 0.0K
13:42 17,110.49 17,110.49 17,102.73 17,107.13 0.0K
13:43 17,108.86 17,110.14 17,100.90 17,100.90 0.0K
13:44 17,101.98 17,112.77 17,100.88 17,112.71 0.0K
13:45 17,111.77 17,113.32 17,106.29 17,113.32 0.0K
13:46 17,114.31 17,116.71 17,113.75 17,114.41 0.0K
13:47 17,114.67 17,122.24 17,112.71 17,122.24 0.0K
13:48 17,122.72 17,122.72 17,117.42 17,119.29 0.0K
13:49 17,118.89 17,123.17 17,118.44 17,123.17 0.0K
13:50 17,122.15 17,131.14 17,122.12 17,128.37 0.0K
13:51 17,128.71 17,137.89 17,128.71 17,135.46 0.0K
13:52 17,135.76 17,143.82 17,135.76 17,139.40 0.0K
13:53 17,139.38 17,144.81 17,138.65 17,138.93 0.0K
13:54 17,138.65 17,140.80 17,133.76 17,140.80 0.0K
13:55 17,140.72 17,144.70 17,139.73 17,141.23 0.0K
13:56 17,140.51 17,140.51 17,124.73 17,124.73 0.0K
13:57 17,124.28 17,124.90 17,118.22 17,124.90 0.0K
13:58 17,125.29 17,138.24 17,125.29 17,136.83 0.0K
13:59 17,136.22 17,137.80 17,132.35 17,132.97 0.0K
14:00 17,131.92 17,133.33 17,127.65 17,132.01 0.0K
14:01 17,131.67 17,146.86 17,130.98 17,146.83 0.0K
14:02 17,152.57 17,155.35 17,138.60 17,142.02 0.0K
14:03 17,141.93 17,143.21 17,139.73 17,139.98 0.0K
14:04 17,141.41 17,142.40 17,137.54 17,139.76 0.0K
14:05 17,140.19 17,153.00 17,139.61 17,151.71 0.0K
14:06 17,152.12 17,158.54 17,148.88 17,148.88 0.0K
14:07 17,147.83 17,151.78 17,146.23 17,150.00 0.0K
14:08 17,151.02 17,160.86 17,150.49 17,160.07 0.0K
14:09 17,161.53 17,162.64 17,158.27 17,158.27 0.0K
14:10 17,158.93 17,158.93 17,149.35 17,152.86 0.0K
14:11 17,153.01 17,153.01 17,146.13 17,150.47 0.0K
14:12 17,149.92 17,150.67 17,143.69 17,149.81 0.0K
14:13 17,150.25 17,155.35 17,148.88 17,153.77 0.0K
14:14 17,153.59 17,155.65 17,149.81 17,153.15 0.0K
14:15 17,153.31 17,157.77 17,153.31 17,156.31 0.0K
14:16 17,156.19 17,161.83 17,156.19 17,161.50 0.0K
14:17 17,162.18 17,164.74 17,141.73 17,141.73 0.0K
14:18 17,140.54 17,144.59 17,140.54 17,142.36 0.0K
14:19 17,144.19 17,144.27 17,129.59 17,129.59 0.0K
14:20 17,128.27 17,128.27 17,111.61 17,117.72 0.0K
14:21 17,121.68 17,127.14 17,103.04 17,108.90 0.0K
14:22 17,109.77 17,109.77 17,100.12 17,101.87 0.0K
14:23 17,102.04 17,115.69 17,099.71 17,114.67 0.0K
14:24 17,114.52 17,131.50 17,111.13 17,131.50 0.0K
14:25 17,132.64 17,133.84 17,120.10 17,120.05 0.0K
14:26 17,120.45 17,141.34 17,120.45 17,129.51 0.0K
14:27 17,128.66 17,130.34 17,125.44 17,130.34 0.0K
14:28 17,129.99 17,134.31 17,114.52 17,115.20 0.0K
14:29 17,115.63 17,118.46 17,115.63 17,116.67 0.0K
14:30 17,119.20 17,132.02 17,117.81 17,130.56 0.0K
14:31 17,130.65 17,130.95 17,122.74 17,125.46 0.0K
14:32 17,124.84 17,126.68 17,120.59 17,124.93 0.0K
14:33 17,123.55 17,125.67 17,118.92 17,122.58 0.0K
14:34 17,126.02 17,127.87 17,124.94 17,126.46 0.0K
14:35 17,126.34 17,137.78 17,126.34 17,136.01 0.0K
14:36 17,137.80 17,139.45 17,136.41 17,136.73 0.0K
14:37 17,136.58 17,137.77 17,128.53 17,132.66 0.0K
14:38 17,133.45 17,135.68 17,130.27 17,131.27 0.0K
14:39 17,130.89 17,131.23 17,123.80 17,124.78 0.0K
14:40 17,124.79 17,130.58 17,122.36 17,125.87 0.0K
14:41 17,126.15 17,129.89 17,123.04 17,127.42 0.0K
14:42 17,126.00 17,129.05 17,125.68 17,128.86 0.0K
14:43 17,128.85 17,128.85 17,123.02 17,124.54 0.0K
14:44 17,122.66 17,123.01 17,115.63 17,119.30 0.0K
14:45 17,119.23 17,120.95 17,115.66 17,116.13 0.0K
14:46 17,114.67 17,114.67 17,103.41 17,104.09 0.0K
14:47 17,103.34 17,103.34 17,094.81 17,098.64 0.0K
14:48 17,098.97 17,106.62 17,097.94 17,106.62 0.0K
14:49 17,109.06 17,116.22 17,106.77 17,116.22 0.0K
14:50 17,115.69 17,120.19 17,113.24 17,114.66 0.0K
14:51 17,112.62 17,119.04 17,112.09 17,119.04 0.0K
14:52 17,119.49 17,122.80 17,115.91 17,116.68 0.0K
14:53 17,115.65 17,119.45 17,115.65 17,118.99 0.0K
14:54 17,118.94 17,120.39 17,118.22 17,118.71 0.0K
14:55 17,118.72 17,123.54 17,117.46 17,123.29 0.0K
14:56 17,124.98 17,124.98 17,117.65 17,118.10 0.0K
14:57 17,116.71 17,117.50 17,112.35 17,113.36 0.0K
14:58 17,112.47 17,112.47 17,106.54 17,106.54 0.0K
14:59 17,107.60 17,110.98 17,104.70 17,110.21 0.0K
15:00 17,109.69 17,109.69 17,105.31 17,108.75 0.0K
15:01 17,108.75 17,108.75 17,097.49 17,097.84 0.0K
15:02 17,096.93 17,097.61 17,087.74 17,089.25 0.0K
15:03 17,091.51 17,095.17 17,091.28 17,095.05 0.0K
15:04 17,095.63 17,096.75 17,085.86 17,086.77 0.0K
15:05 17,086.49 17,090.16 17,085.89 17,088.36 0.0K
15:06 17,088.01 17,097.43 17,088.01 17,097.43 0.0K
15:07 17,100.02 17,116.23 17,100.02 17,116.23 0.0K
15:08 17,116.45 17,122.44 17,116.45 17,117.01 0.0K
15:09 17,117.38 17,121.18 17,117.38 17,120.80 0.0K
15:10 17,121.30 17,126.81 17,119.17 17,121.93 0.0K
15:11 17,122.48 17,135.97 17,122.25 17,135.97 0.0K
15:12 17,133.79 17,137.17 17,129.98 17,133.74 0.0K
15:13 17,134.24 17,134.24 17,132.12 17,132.52 0.0K
15:14 17,132.93 17,133.38 17,129.33 17,129.28 0.0K
15:15 17,128.16 17,128.16 17,114.16 17,116.03 0.0K
15:16 17,115.98 17,115.98 17,106.73 17,108.61 0.0K
15:17 17,110.40 17,117.71 17,110.40 17,116.46 0.0K
15:18 17,116.77 17,116.77 17,108.43 17,108.43 0.0K
15:19 17,106.01 17,106.01 17,100.34 17,102.54 0.0K
15:20 17,102.15 17,102.15 17,093.37 17,096.17 0.0K
15:21 17,098.06 17,100.79 17,092.30 17,093.43 0.0K
15:22 17,092.81 17,092.81 17,079.02 17,079.68 0.0K
15:23 17,079.73 17,080.70 17,075.25 17,077.17 0.0K
15:24 17,076.73 17,085.42 17,069.28 17,084.90 0.0K
15:25 17,085.08 17,086.11 17,080.00 17,082.21 0.0K
15:26 17,081.51 17,083.80 17,073.39 17,073.39 0.0K
15:27 17,070.35 17,073.22 17,062.91 17,073.22 0.0K
15:28 17,073.56 17,080.78 17,073.56 17,080.51 0.0K
15:29 17,080.10 17,086.19 17,078.71 17,084.87 0.0K
15:30 17,081.12 17,094.37 17,080.76 17,090.58 0.0K
15:31 17,088.82 17,094.51 17,085.66 17,090.74 0.0K
15:32 17,089.44 17,090.53 17,085.80 17,088.81 0.0K
15:33 17,088.75 17,090.23 17,083.67 17,090.23 0.0K
15:34 17,091.66 17,104.19 17,091.66 17,104.19 0.0K
15:35 17,104.63 17,104.63 17,095.56 17,098.01 0.0K
15:36 17,098.68 17,100.75 17,096.51 17,098.19 0.0K
15:37 17,098.40 17,101.02 17,093.23 17,100.85 0.0K
15:38 17,101.08 17,111.01 17,100.41 17,110.66 0.0K
15:39 17,111.09 17,114.21 17,109.32 17,114.21 0.0K
15:40 17,112.76 17,112.76 17,103.81 17,106.04 0.0K
15:41 17,106.22 17,119.53 17,106.22 17,118.69 0.0K
15:42 17,119.32 17,119.32 17,111.21 17,112.42 0.0K
15:43 17,111.82 17,111.82 17,102.20 17,102.20 0.0K
15:44 17,099.89 17,110.14 17,099.89 17,107.94 0.0K
15:45 17,108.39 17,111.14 17,099.79 17,099.79 0.0K
15:46 17,097.44 17,098.15 17,089.03 17,089.03 0.0K
15:47 17,088.39 17,095.02 17,087.15 17,089.30 0.0K
15:48 17,089.65 17,090.72 17,080.28 17,080.46 0.0K
15:49 17,080.66 17,081.57 17,075.25 17,075.53 0.0K
15:50 17,083.36 17,094.90 17,071.22 17,071.28 0.0K
15:51 17,069.58 17,072.64 17,056.26 17,067.84 0.0K
15:52 17,065.24 17,071.79 17,060.20 17,071.79 0.0K
15:53 17,069.53 17,070.72 17,051.37 17,053.92 0.0K
15:54 17,050.03 17,058.27 17,042.18 17,056.17 0.0K
15:55 17,046.62 17,046.62 17,037.53 17,043.32 0.0K
15:56 17,045.06 17,063.36 17,043.75 17,058.45 0.0K
15:57 17,057.88 17,059.78 17,053.96 17,057.80 0.0K
15:58 17,057.71 17,068.80 17,057.71 17,066.79 0.0K
15:59 17,060.53 17,060.53 17,040.54 17,045.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据