NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,415.30 17,431.89 17,415.30 17,431.89 0.0K
09:31 17,433.64 17,433.64 17,406.89 17,413.33 0.0K
09:32 17,413.38 17,420.32 17,401.76 17,414.03 0.0K
09:33 17,412.39 17,429.04 17,412.39 17,427.66 0.0K
09:34 17,423.52 17,425.13 17,408.23 17,408.23 0.0K
09:35 17,410.51 17,410.51 17,394.89 17,408.95 0.0K
09:36 17,410.04 17,410.04 17,396.50 17,401.57 0.0K
09:37 17,399.29 17,411.52 17,394.80 17,394.80 0.0K
09:38 17,391.50 17,414.06 17,388.70 17,412.50 0.0K
09:39 17,414.00 17,426.75 17,414.00 17,421.00 0.0K
09:40 17,421.33 17,435.41 17,416.39 17,416.39 0.0K
09:41 17,412.56 17,412.56 17,398.81 17,407.96 0.0K
09:42 17,404.43 17,419.07 17,404.43 17,411.96 0.0K
09:43 17,414.53 17,420.26 17,411.95 17,413.06 0.0K
09:44 17,415.68 17,416.05 17,401.43 17,407.64 0.0K
09:45 17,407.11 17,407.63 17,401.02 17,405.34 0.0K
09:46 17,403.37 17,403.37 17,389.49 17,391.29 0.0K
09:47 17,389.73 17,392.26 17,364.10 17,364.10 0.0K
09:48 17,360.19 17,378.33 17,356.14 17,374.60 0.0K
09:49 17,374.86 17,375.32 17,362.00 17,367.08 0.0K
09:50 17,366.29 17,368.48 17,354.00 17,360.91 0.0K
09:51 17,359.70 17,368.20 17,352.28 17,368.20 0.0K
09:52 17,369.34 17,401.24 17,369.34 17,401.24 0.0K
09:53 17,402.40 17,415.23 17,400.26 17,414.13 0.0K
09:54 17,415.53 17,418.04 17,412.22 17,413.34 0.0K
09:55 17,413.26 17,413.26 17,403.00 17,404.36 0.0K
09:56 17,398.98 17,401.67 17,393.18 17,397.63 0.0K
09:57 17,399.59 17,401.45 17,389.51 17,390.72 0.0K
09:58 17,390.11 17,392.72 17,371.60 17,372.94 0.0K
09:59 17,373.18 17,383.96 17,370.02 17,381.69 0.0K
10:00 17,381.54 17,391.98 17,374.87 17,378.62 0.0K
10:01 17,381.32 17,382.35 17,370.95 17,374.78 0.0K
10:02 17,376.21 17,393.59 17,372.70 17,382.67 0.0K
10:03 17,383.85 17,389.99 17,382.35 17,389.42 0.0K
10:04 17,391.07 17,396.51 17,386.86 17,395.22 0.0K
10:05 17,394.20 17,405.90 17,392.57 17,402.70 0.0K
10:06 17,402.00 17,403.60 17,396.27 17,396.83 0.0K
10:07 17,397.88 17,397.88 17,373.25 17,377.49 0.0K
10:08 17,377.33 17,379.14 17,372.49 17,376.21 0.0K
10:09 17,377.34 17,380.23 17,369.88 17,370.50 0.0K
10:10 17,365.80 17,379.09 17,364.78 17,379.09 0.0K
10:11 17,380.28 17,382.84 17,372.17 17,375.09 0.0K
10:12 17,374.18 17,383.94 17,371.06 17,383.94 0.0K
10:13 17,384.25 17,389.44 17,381.76 17,387.23 0.0K
10:14 17,386.95 17,386.95 17,376.43 17,382.75 0.0K
10:15 17,382.68 17,396.45 17,381.95 17,396.06 0.0K
10:16 17,395.74 17,402.24 17,394.62 17,394.62 0.0K
10:17 17,394.53 17,404.00 17,392.13 17,404.00 0.0K
10:18 17,403.05 17,413.62 17,402.76 17,412.08 0.0K
10:19 17,411.99 17,414.58 17,408.69 17,410.94 0.0K
10:20 17,410.51 17,413.70 17,406.62 17,413.70 0.0K
10:21 17,414.54 17,423.57 17,409.49 17,409.49 0.0K
10:22 17,408.92 17,418.17 17,408.92 17,413.95 0.0K
10:23 17,413.82 17,415.43 17,408.63 17,410.45 0.0K
10:24 17,410.36 17,412.17 17,399.64 17,399.64 0.0K
10:25 17,399.73 17,406.17 17,399.47 17,403.80 0.0K
10:26 17,403.95 17,415.84 17,403.45 17,415.84 0.0K
10:27 17,417.37 17,417.65 17,408.39 17,408.39 0.0K
10:28 17,408.93 17,411.51 17,388.93 17,395.41 0.0K
10:29 17,394.99 17,401.32 17,394.99 17,401.32 0.0K
10:30 17,398.87 17,401.65 17,398.30 17,399.65 0.0K
10:31 17,400.21 17,405.81 17,397.99 17,405.81 0.0K
10:32 17,405.49 17,407.99 17,394.39 17,395.81 0.0K
10:33 17,396.66 17,405.31 17,392.72 17,405.31 0.0K
10:34 17,405.75 17,406.17 17,400.92 17,406.17 0.0K
10:35 17,406.00 17,413.59 17,405.19 17,409.63 0.0K
10:36 17,410.43 17,412.31 17,406.00 17,406.21 0.0K
10:37 17,407.29 17,413.70 17,407.29 17,413.71 0.0K
10:38 17,414.99 17,428.41 17,414.63 17,426.93 0.0K
10:39 17,425.87 17,439.44 17,425.64 17,437.09 0.0K
10:40 17,436.45 17,440.03 17,435.60 17,438.94 0.0K
10:41 17,439.75 17,439.75 17,432.56 17,432.76 0.0K
10:42 17,432.86 17,437.78 17,432.86 17,437.78 0.0K
10:43 17,435.81 17,435.81 17,432.51 17,432.55 0.0K
10:44 17,432.03 17,442.24 17,432.03 17,441.00 0.0K
10:45 17,442.45 17,445.62 17,441.03 17,444.71 0.0K
10:46 17,444.13 17,444.47 17,438.47 17,439.93 0.0K
10:47 17,440.18 17,441.38 17,438.25 17,441.33 0.0K
10:48 17,441.29 17,449.96 17,441.29 17,449.96 0.0K
10:49 17,451.06 17,451.32 17,448.31 17,449.12 0.0K
10:50 17,448.46 17,448.75 17,443.80 17,448.02 0.0K
10:51 17,447.95 17,447.95 17,434.77 17,436.37 0.0K
10:52 17,435.79 17,442.64 17,435.79 17,442.08 0.0K
10:53 17,441.62 17,448.22 17,441.62 17,447.33 0.0K
10:54 17,446.68 17,452.05 17,445.72 17,448.57 0.0K
10:55 17,447.47 17,450.06 17,445.53 17,447.88 0.0K
10:56 17,447.51 17,447.51 17,441.80 17,441.80 0.0K
10:57 17,440.87 17,442.90 17,424.03 17,430.08 0.0K
10:58 17,429.28 17,431.61 17,420.28 17,420.28 0.0K
10:59 17,421.30 17,425.26 17,416.84 17,417.27 0.0K
11:00 17,416.34 17,416.34 17,402.78 17,413.39 0.0K
11:01 17,413.10 17,419.17 17,410.03 17,418.69 0.0K
11:02 17,417.61 17,422.24 17,415.98 17,422.24 0.0K
11:03 17,422.32 17,427.16 17,420.77 17,426.71 0.0K
11:04 17,425.59 17,425.67 17,421.20 17,421.82 0.0K
11:05 17,421.52 17,424.70 17,412.85 17,417.25 0.0K
11:06 17,417.24 17,419.90 17,415.98 17,415.98 0.0K
11:07 17,412.42 17,421.75 17,411.72 17,421.75 0.0K
11:08 17,422.70 17,423.30 17,418.70 17,422.52 0.0K
11:09 17,422.59 17,422.83 17,418.48 17,418.97 0.0K
11:10 17,419.10 17,419.10 17,413.77 17,414.59 0.0K
11:11 17,414.86 17,424.81 17,413.60 17,424.41 0.0K
11:12 17,424.19 17,427.80 17,421.83 17,421.83 0.0K
11:13 17,421.19 17,425.15 17,421.19 17,423.10 0.0K
11:14 17,423.18 17,424.15 17,417.67 17,419.11 0.0K
11:15 17,419.50 17,420.35 17,417.16 17,420.35 0.0K
11:16 17,420.15 17,426.39 17,416.61 17,425.06 0.0K
11:17 17,423.52 17,427.25 17,423.20 17,426.49 0.0K
11:18 17,426.54 17,427.70 17,424.60 17,427.70 0.0K
11:19 17,427.88 17,430.54 17,422.45 17,425.16 0.0K
11:20 17,426.43 17,430.19 17,423.54 17,425.19 0.0K
11:21 17,424.74 17,425.99 17,422.32 17,425.99 0.0K
11:22 17,425.88 17,429.95 17,423.68 17,426.59 0.0K
11:23 17,425.51 17,425.60 17,417.86 17,417.86 0.0K
11:24 17,417.99 17,422.54 17,416.94 17,418.88 0.0K
11:25 17,417.49 17,419.28 17,413.99 17,418.22 0.0K
11:26 17,418.56 17,425.76 17,417.45 17,425.71 0.0K
11:27 17,425.64 17,428.15 17,420.92 17,428.15 0.0K
11:28 17,428.42 17,429.39 17,424.96 17,425.83 0.0K
11:29 17,426.59 17,430.57 17,426.59 17,428.54 0.0K
11:30 17,429.59 17,433.05 17,428.73 17,432.46 0.0K
11:31 17,433.02 17,433.12 17,429.66 17,431.42 0.0K
11:32 17,431.96 17,431.96 17,420.68 17,422.42 0.0K
11:33 17,421.68 17,426.96 17,418.05 17,426.96 0.0K
11:34 17,427.50 17,427.67 17,424.89 17,426.81 0.0K
11:35 17,426.30 17,427.11 17,421.05 17,422.64 0.0K
11:36 17,423.09 17,425.75 17,421.20 17,421.20 0.0K
11:37 17,421.50 17,423.76 17,420.22 17,422.06 0.0K
11:38 17,420.82 17,421.21 17,417.14 17,417.14 0.0K
11:39 17,417.21 17,424.79 17,415.05 17,423.73 0.0K
11:40 17,423.61 17,424.11 17,418.39 17,418.39 0.0K
11:41 17,418.32 17,418.32 17,411.32 17,414.80 0.0K
11:42 17,415.29 17,420.71 17,415.29 17,420.12 0.0K
11:43 17,420.27 17,420.27 17,415.77 17,416.99 0.0K
11:44 17,416.99 17,416.99 17,410.89 17,411.06 0.0K
11:45 17,410.42 17,411.09 17,405.57 17,408.18 0.0K
11:46 17,408.81 17,417.61 17,408.50 17,416.03 0.0K
11:47 17,414.20 17,420.20 17,414.20 17,419.51 0.0K
11:48 17,419.48 17,430.95 17,419.48 17,429.00 0.0K
11:49 17,429.45 17,430.98 17,425.13 17,430.98 0.0K
11:50 17,431.51 17,434.73 17,428.93 17,433.27 0.0K
11:51 17,432.64 17,432.64 17,428.70 17,430.08 0.0K
11:52 17,430.23 17,431.65 17,426.28 17,429.53 0.0K
11:53 17,429.77 17,430.46 17,426.51 17,426.88 0.0K
11:54 17,426.80 17,428.39 17,426.73 17,427.32 0.0K
11:55 17,428.83 17,436.50 17,428.64 17,436.50 0.0K
11:56 17,436.61 17,458.26 17,436.61 17,458.26 0.0K
11:57 17,456.59 17,459.52 17,451.85 17,455.50 0.0K
11:58 17,454.62 17,457.57 17,450.73 17,451.06 0.0K
11:59 17,450.49 17,450.49 17,445.51 17,447.24 0.0K
12:00 17,446.35 17,450.78 17,445.30 17,447.74 0.0K
12:01 17,448.52 17,452.57 17,444.13 17,451.30 0.0K
12:02 17,451.61 17,453.67 17,445.71 17,447.45 0.0K
12:03 17,447.80 17,453.41 17,447.40 17,453.41 0.0K
12:04 17,452.87 17,452.87 17,445.31 17,447.16 0.0K
12:05 17,447.63 17,448.99 17,441.83 17,443.29 0.0K
12:06 17,442.87 17,444.07 17,434.44 17,434.44 0.0K
12:07 17,434.61 17,438.08 17,433.48 17,438.08 0.0K
12:08 17,439.11 17,441.30 17,438.61 17,439.98 0.0K
12:09 17,439.24 17,439.24 17,433.44 17,436.96 0.0K
12:10 17,437.99 17,437.99 17,429.30 17,430.27 0.0K
12:11 17,430.29 17,430.29 17,425.60 17,427.74 0.0K
12:12 17,427.72 17,434.43 17,427.72 17,432.21 0.0K
12:13 17,433.43 17,436.44 17,432.63 17,436.27 0.0K
12:14 17,435.83 17,439.93 17,435.61 17,435.97 0.0K
12:15 17,437.09 17,439.66 17,436.61 17,436.61 0.0K
12:16 17,435.75 17,438.18 17,433.41 17,438.02 0.0K
12:17 17,437.89 17,440.24 17,435.88 17,439.89 0.0K
12:18 17,439.03 17,443.06 17,439.03 17,442.90 0.0K
12:19 17,441.98 17,442.32 17,438.99 17,439.59 0.0K
12:20 17,439.77 17,447.47 17,439.61 17,447.47 0.0K
12:21 17,447.31 17,447.54 17,441.70 17,444.74 0.0K
12:22 17,445.19 17,445.19 17,440.78 17,441.02 0.0K
12:23 17,441.38 17,444.56 17,440.14 17,440.14 0.0K
12:24 17,440.08 17,440.08 17,432.50 17,432.50 0.0K
12:25 17,432.08 17,434.67 17,426.91 17,434.67 0.0K
12:26 17,434.92 17,440.01 17,433.91 17,440.01 0.0K
12:27 17,441.24 17,448.01 17,441.24 17,447.93 0.0K
12:28 17,450.10 17,454.99 17,450.10 17,453.11 0.0K
12:29 17,453.12 17,453.12 17,450.26 17,450.53 0.0K
12:30 17,448.07 17,452.78 17,448.07 17,452.16 0.0K
12:31 17,452.23 17,457.31 17,451.49 17,457.31 0.0K
12:32 17,457.79 17,460.47 17,455.70 17,456.42 0.0K
12:33 17,457.77 17,461.81 17,456.36 17,461.81 0.0K
12:34 17,462.37 17,463.88 17,457.03 17,457.32 0.0K
12:35 17,457.90 17,463.77 17,457.90 17,459.98 0.0K
12:36 17,460.23 17,465.30 17,460.23 17,465.30 0.0K
12:37 17,465.49 17,472.47 17,460.83 17,471.93 0.0K
12:38 17,472.90 17,478.82 17,472.90 17,477.39 0.0K
12:39 17,476.50 17,476.50 17,473.45 17,474.63 0.0K
12:40 17,474.39 17,478.07 17,472.87 17,473.81 0.0K
12:41 17,474.24 17,474.31 17,471.53 17,472.82 0.0K
12:42 17,472.33 17,475.89 17,470.98 17,475.16 0.0K
12:43 17,475.12 17,475.48 17,471.75 17,472.99 0.0K
12:44 17,473.43 17,477.55 17,473.43 17,477.04 0.0K
12:45 17,478.21 17,480.80 17,474.82 17,474.86 0.0K
12:46 17,474.34 17,475.63 17,471.52 17,474.73 0.0K
12:47 17,474.95 17,477.08 17,474.93 17,476.97 0.0K
12:48 17,476.78 17,480.13 17,476.78 17,477.35 0.0K
12:49 17,476.94 17,477.15 17,472.84 17,474.05 0.0K
12:50 17,474.04 17,480.31 17,472.49 17,478.95 0.0K
12:51 17,479.05 17,479.05 17,472.32 17,473.79 0.0K
12:52 17,473.86 17,474.77 17,470.94 17,471.55 0.0K
12:53 17,471.84 17,472.92 17,470.20 17,471.69 0.0K
12:54 17,471.06 17,475.17 17,468.89 17,475.17 0.0K
12:55 17,475.26 17,480.34 17,474.89 17,479.25 0.0K
12:56 17,479.98 17,481.63 17,479.55 17,480.11 0.0K
12:57 17,480.23 17,480.49 17,471.95 17,473.92 0.0K
12:58 17,472.34 17,473.81 17,470.58 17,473.81 0.0K
12:59 17,474.08 17,474.08 17,468.44 17,468.44 0.0K
13:00 17,468.22 17,471.35 17,466.89 17,470.94 0.0K
13:01 17,471.15 17,474.74 17,470.36 17,472.35 0.0K
13:02 17,472.27 17,473.08 17,469.07 17,470.99 0.0K
13:03 17,471.42 17,473.14 17,470.63 17,470.63 0.0K
13:04 17,470.24 17,476.44 17,470.24 17,476.07 0.0K
13:05 17,476.12 17,480.44 17,476.12 17,479.81 0.0K
13:06 17,479.54 17,480.56 17,475.41 17,477.92 0.0K
13:07 17,477.96 17,482.29 17,476.75 17,482.29 0.0K
13:08 17,483.30 17,483.30 17,476.84 17,477.51 0.0K
13:09 17,477.69 17,480.32 17,477.69 17,478.53 0.0K
13:10 17,478.25 17,479.43 17,476.12 17,476.12 0.0K
13:11 17,476.23 17,476.23 17,470.85 17,471.24 0.0K
13:12 17,471.12 17,473.65 17,469.18 17,469.18 0.0K
13:13 17,469.34 17,469.34 17,463.54 17,465.55 0.0K
13:14 17,464.95 17,472.87 17,464.95 17,472.21 0.0K
13:15 17,471.53 17,471.56 17,466.36 17,466.68 0.0K
13:16 17,466.65 17,468.90 17,463.93 17,463.93 0.0K
13:17 17,463.93 17,465.84 17,463.33 17,464.22 0.0K
13:18 17,464.39 17,465.14 17,460.45 17,460.79 0.0K
13:19 17,460.11 17,460.11 17,456.05 17,458.48 0.0K
13:20 17,459.27 17,459.56 17,451.53 17,455.36 0.0K
13:21 17,456.30 17,456.30 17,453.62 17,455.36 0.0K
13:22 17,454.97 17,460.20 17,453.91 17,458.67 0.0K
13:23 17,457.13 17,457.13 17,452.55 17,453.26 0.0K
13:24 17,452.73 17,455.70 17,452.73 17,453.92 0.0K
13:25 17,453.95 17,458.48 17,453.92 17,456.48 0.0K
13:26 17,456.58 17,461.81 17,456.58 17,457.92 0.0K
13:27 17,458.14 17,465.11 17,458.14 17,463.24 0.0K
13:28 17,464.01 17,464.01 17,460.48 17,462.04 0.0K
13:29 17,461.22 17,463.81 17,456.46 17,456.46 0.0K
13:30 17,456.37 17,458.19 17,451.53 17,452.64 0.0K
13:31 17,452.18 17,455.88 17,450.25 17,450.25 0.0K
13:32 17,449.68 17,449.68 17,436.43 17,436.72 0.0K
13:33 17,434.17 17,436.69 17,421.89 17,422.99 0.0K
13:34 17,424.43 17,424.43 17,413.92 17,420.05 0.0K
13:35 17,417.71 17,421.40 17,411.18 17,421.40 0.0K
13:36 17,420.55 17,426.63 17,417.42 17,423.31 0.0K
13:37 17,423.73 17,423.73 17,408.89 17,408.89 0.0K
13:38 17,409.21 17,413.99 17,406.54 17,413.45 0.0K
13:39 17,414.31 17,417.64 17,410.58 17,413.87 0.0K
13:40 17,413.72 17,416.57 17,411.03 17,416.57 0.0K
13:41 17,417.31 17,429.98 17,417.31 17,429.98 0.0K
13:42 17,431.99 17,434.83 17,426.80 17,426.80 0.0K
13:43 17,427.15 17,430.43 17,423.49 17,430.13 0.0K
13:44 17,429.98 17,431.17 17,427.22 17,427.86 0.0K
13:45 17,427.43 17,427.43 17,422.49 17,425.92 0.0K
13:46 17,425.17 17,427.69 17,421.26 17,427.04 0.0K
13:47 17,426.88 17,431.41 17,426.04 17,426.04 0.0K
13:48 17,425.78 17,431.77 17,425.78 17,431.66 0.0K
13:49 17,432.46 17,432.46 17,414.14 17,418.53 0.0K
13:50 17,411.12 17,413.50 17,399.56 17,408.30 0.0K
13:51 17,409.78 17,417.95 17,409.78 17,415.51 0.0K
13:52 17,415.55 17,417.18 17,410.48 17,417.00 0.0K
13:53 17,416.51 17,422.97 17,416.43 17,419.31 0.0K
13:54 17,419.84 17,423.68 17,418.38 17,423.37 0.0K
13:55 17,424.87 17,424.87 17,414.65 17,414.65 0.0K
13:56 17,415.15 17,415.92 17,412.49 17,414.90 0.0K
13:57 17,414.50 17,415.14 17,410.83 17,415.14 0.0K
13:58 17,414.84 17,420.31 17,414.84 17,418.95 0.0K
13:59 17,419.60 17,421.49 17,418.70 17,419.00 0.0K
14:00 17,415.71 17,421.07 17,415.35 17,417.45 0.0K
14:01 17,416.52 17,418.87 17,412.49 17,416.78 0.0K
14:02 17,417.53 17,419.95 17,417.53 17,419.20 0.0K
14:03 17,418.10 17,423.82 17,418.10 17,423.82 0.0K
14:04 17,423.92 17,426.13 17,422.72 17,422.72 0.0K
14:05 17,423.20 17,424.55 17,421.13 17,423.94 0.0K
14:06 17,424.16 17,427.59 17,423.90 17,427.39 0.0K
14:07 17,427.32 17,427.55 17,423.30 17,425.60 0.0K
14:08 17,425.34 17,425.34 17,420.23 17,422.06 0.0K
14:09 17,421.19 17,421.71 17,414.09 17,414.09 0.0K
14:10 17,414.71 17,422.35 17,414.11 17,422.35 0.0K
14:11 17,421.72 17,424.97 17,420.89 17,424.09 0.0K
14:12 17,423.70 17,423.70 17,420.60 17,421.03 0.0K
14:13 17,421.32 17,421.32 17,416.53 17,417.59 0.0K
14:14 17,417.59 17,417.59 17,415.14 17,416.71 0.0K
14:15 17,416.74 17,419.50 17,414.87 17,414.87 0.0K
14:16 17,414.81 17,414.81 17,399.91 17,400.32 0.0K
14:17 17,399.90 17,399.90 17,394.51 17,397.91 0.0K
14:18 17,396.00 17,399.79 17,393.90 17,399.79 0.0K
14:19 17,401.46 17,403.99 17,400.47 17,401.80 0.0K
14:20 17,401.43 17,401.43 17,389.78 17,391.03 0.0K
14:21 17,389.88 17,389.88 17,359.86 17,366.82 0.0K
14:22 17,365.48 17,372.10 17,362.03 17,366.18 0.0K
14:23 17,365.52 17,378.09 17,361.35 17,378.09 0.0K
14:24 17,377.97 17,377.97 17,370.20 17,374.12 0.0K
14:25 17,372.14 17,382.08 17,372.14 17,380.32 0.0K
14:26 17,381.27 17,381.27 17,365.71 17,366.99 0.0K
14:27 17,367.00 17,367.00 17,358.92 17,358.92 0.0K
14:28 17,355.00 17,356.87 17,334.72 17,338.36 0.0K
14:29 17,336.67 17,342.07 17,334.17 17,341.39 0.0K
14:30 17,338.24 17,347.32 17,338.24 17,347.32 0.0K
14:31 17,347.28 17,348.26 17,336.70 17,345.96 0.0K
14:32 17,346.30 17,349.05 17,342.51 17,347.46 0.0K
14:33 17,347.20 17,356.70 17,347.02 17,352.79 0.0K
14:34 17,354.09 17,356.43 17,353.10 17,355.83 0.0K
14:35 17,355.15 17,360.04 17,354.21 17,360.04 0.0K
14:36 17,363.20 17,363.20 17,358.01 17,358.86 0.0K
14:37 17,357.95 17,368.07 17,354.95 17,368.07 0.0K
14:38 17,370.16 17,370.16 17,367.27 17,367.61 0.0K
14:39 17,368.05 17,372.10 17,366.75 17,366.75 0.0K
14:40 17,367.03 17,368.49 17,358.15 17,358.69 0.0K
14:41 17,357.48 17,357.48 17,342.03 17,342.31 0.0K
14:42 17,342.08 17,344.96 17,338.36 17,342.93 0.0K
14:43 17,344.96 17,349.16 17,339.86 17,348.99 0.0K
14:44 17,348.80 17,351.31 17,341.03 17,351.31 0.0K
14:45 17,351.10 17,354.80 17,350.39 17,354.31 0.0K
14:46 17,354.11 17,358.42 17,347.36 17,347.36 0.0K
14:47 17,347.25 17,350.19 17,344.78 17,347.67 0.0K
14:48 17,346.79 17,349.96 17,345.61 17,349.96 0.0K
14:49 17,348.57 17,352.61 17,348.30 17,349.61 0.0K
14:50 17,349.17 17,356.26 17,349.17 17,353.61 0.0K
14:51 17,350.92 17,358.95 17,348.31 17,358.11 0.0K
14:52 17,357.63 17,358.48 17,345.75 17,346.90 0.0K
14:53 17,347.78 17,354.75 17,347.78 17,354.75 0.0K
14:54 17,354.28 17,354.28 17,349.46 17,349.46 0.0K
14:55 17,348.46 17,351.74 17,347.54 17,350.87 0.0K
14:56 17,351.57 17,351.57 17,345.43 17,349.44 0.0K
14:57 17,349.85 17,351.98 17,344.76 17,351.98 0.0K
14:58 17,351.73 17,351.73 17,344.49 17,347.10 0.0K
14:59 17,347.05 17,349.41 17,342.52 17,343.31 0.0K
15:00 17,341.20 17,341.20 17,323.64 17,330.44 0.0K
15:01 17,330.83 17,330.83 17,324.73 17,326.84 0.0K
15:02 17,327.25 17,329.21 17,318.48 17,318.48 0.0K
15:03 17,318.14 17,319.64 17,315.02 17,316.32 0.0K
15:04 17,314.72 17,314.72 17,303.90 17,304.88 0.0K
15:05 17,307.38 17,311.49 17,302.13 17,311.04 0.0K
15:06 17,310.83 17,319.60 17,310.22 17,313.06 0.0K
15:07 17,313.66 17,313.66 17,310.05 17,312.34 0.0K
15:08 17,311.93 17,328.64 17,311.93 17,326.44 0.0K
15:09 17,327.20 17,336.82 17,327.20 17,335.55 0.0K
15:10 17,335.60 17,336.56 17,330.05 17,334.98 0.0K
15:11 17,335.87 17,337.38 17,331.80 17,335.70 0.0K
15:12 17,335.86 17,345.67 17,334.34 17,345.67 0.0K
15:13 17,345.39 17,349.17 17,342.61 17,349.17 0.0K
15:14 17,349.14 17,351.28 17,347.75 17,348.96 0.0K
15:15 17,348.91 17,350.38 17,342.71 17,349.89 0.0K
15:16 17,349.82 17,350.73 17,345.24 17,345.76 0.0K
15:17 17,345.22 17,350.14 17,344.52 17,348.21 0.0K
15:18 17,350.05 17,357.36 17,347.79 17,357.36 0.0K
15:19 17,359.06 17,366.35 17,359.06 17,364.99 0.0K
15:20 17,364.16 17,372.81 17,364.16 17,370.99 0.0K
15:21 17,371.87 17,371.87 17,366.15 17,368.57 0.0K
15:22 17,368.83 17,369.17 17,365.86 17,366.84 0.0K
15:23 17,367.50 17,374.05 17,366.31 17,374.05 0.0K
15:24 17,373.96 17,374.89 17,373.03 17,373.57 0.0K
15:25 17,373.37 17,379.05 17,371.82 17,379.11 0.0K
15:26 17,379.83 17,383.91 17,378.10 17,383.53 0.0K
15:27 17,383.05 17,383.83 17,381.77 17,382.63 0.0K
15:28 17,382.65 17,384.43 17,379.60 17,383.09 0.0K
15:29 17,384.35 17,384.35 17,376.01 17,376.01 0.0K
15:30 17,379.74 17,394.86 17,379.33 17,394.86 0.0K
15:31 17,395.51 17,397.88 17,393.83 17,397.30 0.0K
15:32 17,397.68 17,402.17 17,397.68 17,399.24 0.0K
15:33 17,398.99 17,403.17 17,398.77 17,403.04 0.0K
15:34 17,403.20 17,409.64 17,402.89 17,403.60 0.0K
15:35 17,403.77 17,413.68 17,403.77 17,410.82 0.0K
15:36 17,409.36 17,409.36 17,398.60 17,405.62 0.0K
15:37 17,405.88 17,406.46 17,400.82 17,406.46 0.0K
15:38 17,405.94 17,406.19 17,400.29 17,400.29 0.0K
15:39 17,400.33 17,407.68 17,400.33 17,407.68 0.0K
15:40 17,407.49 17,411.28 17,401.14 17,401.14 0.0K
15:41 17,402.37 17,404.90 17,398.91 17,404.26 0.0K
15:42 17,403.48 17,403.95 17,396.87 17,397.64 0.0K
15:43 17,396.88 17,396.88 17,390.17 17,390.17 0.0K
15:44 17,390.10 17,390.63 17,385.70 17,387.49 0.0K
15:45 17,387.75 17,398.16 17,387.75 17,390.99 0.0K
15:46 17,390.60 17,392.97 17,380.99 17,392.72 0.0K
15:47 17,392.78 17,397.71 17,391.33 17,396.61 0.0K
15:48 17,398.03 17,399.55 17,396.00 17,397.58 0.0K
15:49 17,397.41 17,403.83 17,393.11 17,393.94 0.0K
15:50 17,393.35 17,414.26 17,388.47 17,408.60 0.0K
15:51 17,407.92 17,419.17 17,405.36 17,416.94 0.0K
15:52 17,420.62 17,420.89 17,413.38 17,420.14 0.0K
15:53 17,421.06 17,422.36 17,417.16 17,417.29 0.0K
15:54 17,417.00 17,430.15 17,416.68 17,420.21 0.0K
15:55 17,414.66 17,422.77 17,414.01 17,422.77 0.0K
15:56 17,424.37 17,427.48 17,418.80 17,420.57 0.0K
15:57 17,421.75 17,430.49 17,419.52 17,430.25 0.0K
15:58 17,429.13 17,431.91 17,421.58 17,422.01 0.0K
15:59 17,420.24 17,440.87 17,420.24 17,436.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据