NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,466.22 17,467.59 17,449.66 17,455.11 0.0K
09:31 17,454.46 17,489.92 17,449.97 17,487.18 0.0K
09:32 17,488.41 17,509.30 17,488.41 17,500.95 0.0K
09:33 17,503.72 17,510.20 17,496.75 17,496.75 0.0K
09:34 17,499.32 17,502.33 17,494.57 17,496.16 0.0K
09:35 17,497.48 17,504.46 17,472.32 17,472.32 0.0K
09:36 17,478.43 17,478.43 17,456.42 17,461.98 0.0K
09:37 17,456.44 17,479.56 17,449.09 17,478.24 0.0K
09:38 17,477.25 17,478.64 17,462.26 17,462.26 0.0K
09:39 17,462.38 17,467.33 17,450.92 17,450.92 0.0K
09:40 17,451.14 17,451.14 17,435.30 17,449.99 0.0K
09:41 17,452.00 17,461.68 17,445.27 17,453.77 0.0K
09:42 17,450.50 17,462.70 17,446.92 17,446.92 0.0K
09:43 17,448.41 17,456.10 17,447.37 17,453.43 0.0K
09:44 17,455.42 17,466.39 17,455.42 17,466.39 0.0K
09:45 17,465.52 17,466.83 17,448.90 17,448.90 0.0K
09:46 17,443.74 17,443.74 17,405.62 17,405.62 0.0K
09:47 17,403.39 17,411.78 17,393.12 17,411.78 0.0K
09:48 17,410.71 17,410.71 17,390.86 17,393.18 0.0K
09:49 17,390.84 17,400.80 17,383.18 17,400.55 0.0K
09:50 17,401.31 17,403.96 17,396.14 17,398.87 0.0K
09:51 17,400.23 17,405.54 17,394.43 17,398.39 0.0K
09:52 17,398.27 17,424.97 17,396.70 17,424.39 0.0K
09:53 17,425.46 17,434.15 17,417.50 17,426.09 0.0K
09:54 17,426.05 17,434.06 17,423.93 17,426.58 0.0K
09:55 17,427.24 17,427.24 17,419.01 17,421.03 0.0K
09:56 17,417.23 17,420.31 17,405.30 17,420.31 0.0K
09:57 17,423.07 17,423.07 17,406.39 17,407.48 0.0K
09:58 17,408.21 17,415.14 17,407.02 17,412.76 0.0K
09:59 17,413.96 17,430.18 17,413.07 17,427.97 0.0K
10:00 17,429.19 17,438.85 17,426.13 17,438.16 0.0K
10:01 17,438.32 17,457.47 17,438.32 17,453.58 0.0K
10:02 17,453.44 17,453.44 17,435.59 17,435.59 0.0K
10:03 17,435.60 17,441.81 17,434.07 17,441.44 0.0K
10:04 17,438.89 17,444.39 17,436.84 17,443.53 0.0K
10:05 17,444.59 17,454.88 17,442.80 17,454.29 0.0K
10:06 17,454.49 17,454.49 17,444.32 17,451.32 0.0K
10:07 17,452.26 17,455.31 17,445.94 17,454.70 0.0K
10:08 17,454.87 17,455.53 17,441.66 17,442.84 0.0K
10:09 17,442.00 17,442.00 17,430.21 17,431.46 0.0K
10:10 17,431.58 17,431.58 17,400.67 17,410.70 0.0K
10:11 17,405.68 17,422.66 17,405.68 17,413.70 0.0K
10:12 17,416.74 17,426.44 17,411.22 17,417.57 0.0K
10:13 17,420.23 17,423.99 17,415.21 17,418.35 0.0K
10:14 17,419.23 17,423.78 17,417.74 17,423.83 0.0K
10:15 17,424.77 17,425.72 17,412.62 17,417.31 0.0K
10:16 17,417.90 17,423.06 17,398.52 17,407.53 0.0K
10:17 17,408.21 17,413.02 17,399.33 17,413.02 0.0K
10:18 17,412.27 17,425.74 17,412.27 17,425.74 0.0K
10:19 17,425.55 17,443.85 17,421.10 17,440.76 0.0K
10:20 17,439.91 17,439.91 17,433.76 17,438.57 0.0K
10:21 17,439.01 17,443.44 17,435.23 17,435.23 0.0K
10:22 17,434.74 17,436.79 17,430.65 17,435.81 0.0K
10:23 17,436.18 17,443.22 17,433.70 17,441.30 0.0K
10:24 17,441.67 17,443.92 17,435.94 17,442.39 0.0K
10:25 17,443.61 17,446.78 17,432.68 17,446.78 0.0K
10:26 17,446.71 17,447.59 17,434.33 17,437.24 0.0K
10:27 17,435.19 17,438.46 17,429.30 17,429.30 0.0K
10:28 17,425.30 17,426.98 17,420.35 17,420.90 0.0K
10:29 17,422.23 17,422.23 17,412.85 17,412.85 0.0K
10:30 17,414.92 17,419.21 17,411.98 17,419.21 0.0K
10:31 17,418.40 17,419.23 17,408.14 17,408.46 0.0K
10:32 17,406.88 17,406.88 17,396.74 17,399.18 0.0K
10:33 17,399.33 17,400.97 17,391.92 17,396.37 0.0K
10:34 17,396.43 17,398.78 17,393.13 17,393.67 0.0K
10:35 17,393.91 17,396.54 17,387.16 17,387.16 0.0K
10:36 17,388.05 17,397.24 17,385.09 17,391.80 0.0K
10:37 17,393.90 17,393.90 17,381.98 17,385.86 0.0K
10:38 17,385.66 17,391.75 17,383.33 17,391.75 0.0K
10:39 17,391.32 17,396.76 17,391.32 17,392.70 0.0K
10:40 17,393.15 17,405.80 17,391.03 17,405.80 0.0K
10:41 17,405.76 17,411.62 17,402.24 17,403.89 0.0K
10:42 17,403.59 17,415.36 17,403.38 17,415.36 0.0K
10:43 17,414.78 17,425.58 17,414.78 17,420.40 0.0K
10:44 17,420.07 17,423.49 17,417.63 17,418.00 0.0K
10:45 17,417.56 17,423.97 17,416.41 17,419.85 0.0K
10:46 17,419.38 17,424.43 17,416.85 17,423.09 0.0K
10:47 17,424.90 17,433.24 17,424.38 17,429.62 0.0K
10:48 17,427.82 17,434.50 17,427.82 17,433.37 0.0K
10:49 17,433.74 17,436.78 17,415.98 17,415.98 0.0K
10:50 17,415.39 17,419.01 17,403.72 17,419.01 0.0K
10:51 17,419.15 17,431.32 17,419.15 17,424.95 0.0K
10:52 17,423.45 17,434.63 17,423.45 17,433.63 0.0K
10:53 17,433.93 17,434.41 17,428.61 17,433.82 0.0K
10:54 17,434.67 17,441.96 17,434.67 17,439.57 0.0K
10:55 17,439.75 17,444.01 17,438.68 17,442.42 0.0K
10:56 17,442.25 17,446.02 17,441.21 17,443.76 0.0K
10:57 17,444.91 17,445.19 17,439.55 17,443.23 0.0K
10:58 17,443.74 17,452.69 17,443.74 17,452.69 0.0K
10:59 17,452.74 17,452.74 17,447.53 17,451.85 0.0K
11:00 17,451.03 17,452.66 17,445.16 17,451.59 0.0K
11:01 17,449.81 17,451.46 17,447.38 17,450.30 0.0K
11:02 17,449.78 17,450.51 17,445.18 17,449.04 0.0K
11:03 17,451.49 17,462.86 17,450.33 17,462.86 0.0K
11:04 17,462.76 17,471.31 17,462.76 17,469.31 0.0K
11:05 17,468.54 17,477.18 17,468.54 17,471.46 0.0K
11:06 17,471.76 17,475.01 17,467.71 17,467.71 0.0K
11:07 17,466.86 17,469.99 17,465.64 17,466.93 0.0K
11:08 17,467.57 17,470.91 17,466.02 17,466.02 0.0K
11:09 17,466.58 17,472.61 17,466.39 17,470.22 0.0K
11:10 17,470.83 17,480.67 17,470.52 17,480.67 0.0K
11:11 17,482.07 17,488.40 17,482.07 17,484.77 0.0K
11:12 17,483.94 17,489.58 17,482.46 17,489.04 0.0K
11:13 17,489.13 17,490.49 17,486.94 17,487.22 0.0K
11:14 17,487.21 17,487.59 17,484.34 17,485.66 0.0K
11:15 17,484.83 17,494.57 17,484.83 17,494.57 0.0K
11:16 17,494.46 17,498.13 17,493.94 17,495.84 0.0K
11:17 17,497.09 17,508.71 17,497.09 17,507.10 0.0K
11:18 17,506.89 17,508.15 17,503.17 17,505.88 0.0K
11:19 17,505.78 17,510.91 17,505.78 17,510.32 0.0K
11:20 17,509.44 17,511.09 17,508.49 17,510.13 0.0K
11:21 17,508.15 17,527.05 17,508.15 17,527.05 0.0K
11:22 17,527.54 17,531.75 17,515.43 17,515.63 0.0K
11:23 17,515.88 17,518.41 17,509.98 17,512.65 0.0K
11:24 17,510.78 17,521.17 17,510.78 17,519.22 0.0K
11:25 17,518.58 17,519.12 17,506.56 17,507.97 0.0K
11:26 17,507.98 17,509.85 17,503.20 17,503.20 0.0K
11:27 17,505.07 17,514.90 17,505.07 17,514.90 0.0K
11:28 17,515.07 17,528.59 17,515.07 17,525.65 0.0K
11:29 17,525.58 17,527.59 17,518.85 17,524.97 0.0K
11:30 17,526.41 17,526.41 17,514.06 17,516.93 0.0K
11:31 17,516.21 17,519.37 17,516.21 17,517.27 0.0K
11:32 17,515.45 17,519.68 17,511.98 17,511.98 0.0K
11:33 17,511.64 17,517.64 17,511.02 17,516.22 0.0K
11:34 17,516.19 17,518.32 17,514.34 17,518.32 0.0K
11:35 17,519.44 17,522.40 17,515.79 17,520.39 0.0K
11:36 17,518.27 17,522.07 17,515.74 17,516.15 0.0K
11:37 17,515.54 17,522.76 17,512.72 17,522.58 0.0K
11:38 17,523.61 17,525.96 17,523.15 17,525.67 0.0K
11:39 17,524.51 17,527.98 17,522.92 17,527.98 0.0K
11:40 17,528.87 17,533.74 17,527.98 17,529.89 0.0K
11:41 17,530.76 17,531.22 17,527.49 17,528.74 0.0K
11:42 17,529.75 17,534.48 17,527.01 17,534.31 0.0K
11:43 17,534.76 17,543.60 17,533.23 17,543.05 0.0K
11:44 17,541.91 17,553.92 17,541.91 17,551.14 0.0K
11:45 17,552.73 17,558.87 17,552.73 17,557.95 0.0K
11:46 17,556.18 17,556.18 17,548.87 17,550.71 0.0K
11:47 17,550.82 17,553.11 17,545.24 17,547.73 0.0K
11:48 17,547.98 17,555.24 17,547.60 17,555.24 0.0K
11:49 17,554.85 17,555.58 17,547.75 17,547.75 0.0K
11:50 17,547.54 17,547.54 17,534.56 17,535.26 0.0K
11:51 17,535.05 17,542.32 17,535.05 17,540.75 0.0K
11:52 17,541.21 17,545.79 17,539.63 17,540.21 0.0K
11:53 17,540.99 17,540.99 17,534.89 17,537.50 0.0K
11:54 17,538.50 17,538.50 17,533.38 17,535.41 0.0K
11:55 17,535.30 17,537.65 17,533.30 17,537.05 0.0K
11:56 17,536.77 17,536.77 17,526.63 17,528.57 0.0K
11:57 17,529.18 17,533.41 17,528.64 17,530.32 0.0K
11:58 17,530.51 17,534.90 17,526.00 17,534.90 0.0K
11:59 17,535.26 17,537.09 17,534.24 17,536.60 0.0K
12:00 17,536.82 17,545.62 17,536.70 17,543.02 0.0K
12:01 17,543.95 17,546.01 17,533.14 17,533.14 0.0K
12:02 17,528.36 17,533.00 17,526.86 17,528.15 0.0K
12:03 17,528.10 17,535.22 17,527.51 17,535.22 0.0K
12:04 17,535.95 17,540.08 17,532.96 17,538.99 0.0K
12:05 17,540.31 17,547.56 17,540.11 17,545.62 0.0K
12:06 17,545.54 17,553.47 17,544.37 17,548.76 0.0K
12:07 17,547.44 17,551.47 17,545.88 17,545.88 0.0K
12:08 17,544.20 17,558.06 17,544.20 17,558.06 0.0K
12:09 17,557.52 17,559.57 17,555.08 17,559.57 0.0K
12:10 17,559.36 17,559.36 17,546.79 17,549.32 0.0K
12:11 17,550.09 17,552.08 17,540.53 17,544.97 0.0K
12:12 17,542.58 17,544.65 17,538.86 17,544.18 0.0K
12:13 17,539.88 17,540.41 17,536.68 17,536.68 0.0K
12:14 17,536.25 17,540.19 17,536.25 17,538.27 0.0K
12:15 17,538.48 17,545.31 17,538.48 17,544.07 0.0K
12:16 17,544.40 17,550.14 17,544.22 17,549.67 0.0K
12:17 17,550.20 17,551.03 17,548.37 17,548.42 0.0K
12:18 17,547.53 17,547.67 17,539.33 17,540.15 0.0K
12:19 17,539.78 17,546.95 17,539.46 17,546.77 0.0K
12:20 17,548.66 17,548.66 17,541.64 17,546.55 0.0K
12:21 17,546.29 17,546.40 17,532.21 17,532.88 0.0K
12:22 17,533.50 17,540.51 17,531.12 17,538.26 0.0K
12:23 17,537.05 17,541.25 17,536.53 17,536.53 0.0K
12:24 17,536.02 17,537.10 17,534.42 17,536.83 0.0K
12:25 17,535.55 17,535.82 17,530.18 17,531.54 0.0K
12:26 17,531.20 17,532.46 17,530.86 17,532.16 0.0K
12:27 17,532.14 17,533.69 17,525.40 17,526.76 0.0K
12:28 17,526.61 17,536.61 17,524.72 17,536.61 0.0K
12:29 17,536.52 17,546.29 17,536.52 17,546.29 0.0K
12:30 17,544.79 17,549.93 17,542.40 17,543.93 0.0K
12:31 17,543.58 17,546.69 17,542.47 17,546.16 0.0K
12:32 17,546.69 17,547.49 17,534.47 17,534.47 0.0K
12:33 17,536.16 17,539.89 17,535.36 17,535.75 0.0K
12:34 17,535.36 17,540.71 17,534.89 17,540.71 0.0K
12:35 17,539.58 17,544.90 17,537.71 17,544.93 0.0K
12:36 17,544.81 17,559.69 17,544.81 17,559.69 0.0K
12:37 17,560.57 17,566.28 17,560.57 17,563.38 0.0K
12:38 17,563.90 17,570.70 17,563.33 17,570.20 0.0K
12:39 17,571.01 17,577.56 17,570.85 17,575.23 0.0K
12:40 17,574.64 17,576.55 17,573.80 17,576.55 0.0K
12:41 17,577.14 17,580.31 17,567.81 17,569.02 0.0K
12:42 17,570.10 17,578.12 17,569.70 17,578.12 0.0K
12:43 17,578.52 17,579.04 17,576.63 17,579.04 0.0K
12:44 17,579.32 17,580.81 17,576.57 17,576.87 0.0K
12:45 17,579.15 17,588.04 17,579.15 17,586.56 0.0K
12:46 17,586.57 17,591.52 17,584.32 17,584.32 0.0K
12:47 17,584.64 17,595.21 17,584.64 17,593.02 0.0K
12:48 17,593.61 17,595.89 17,592.07 17,595.77 0.0K
12:49 17,596.74 17,598.12 17,595.50 17,597.25 0.0K
12:50 17,597.00 17,598.01 17,595.35 17,596.12 0.0K
12:51 17,594.88 17,594.88 17,588.04 17,588.18 0.0K
12:52 17,588.24 17,589.98 17,581.39 17,581.39 0.0K
12:53 17,580.45 17,584.88 17,580.18 17,581.74 0.0K
12:54 17,582.25 17,582.65 17,580.83 17,582.18 0.0K
12:55 17,583.08 17,584.63 17,581.54 17,581.54 0.0K
12:56 17,580.60 17,583.41 17,579.19 17,583.41 0.0K
12:57 17,583.15 17,583.91 17,579.17 17,579.37 0.0K
12:58 17,580.69 17,580.84 17,576.03 17,576.22 0.0K
12:59 17,577.35 17,585.70 17,577.35 17,584.35 0.0K
13:00 17,585.66 17,587.96 17,580.03 17,580.08 0.0K
13:01 17,582.41 17,585.13 17,581.82 17,581.82 0.0K
13:02 17,582.45 17,589.27 17,582.45 17,588.21 0.0K
13:03 17,587.51 17,591.08 17,586.80 17,589.13 0.0K
13:04 17,592.45 17,595.78 17,590.01 17,595.32 0.0K
13:05 17,595.40 17,596.26 17,591.83 17,592.84 0.0K
13:06 17,592.09 17,597.78 17,592.09 17,596.82 0.0K
13:07 17,595.97 17,597.73 17,592.37 17,592.37 0.0K
13:08 17,592.45 17,593.68 17,588.54 17,589.47 0.0K
13:09 17,589.32 17,593.19 17,589.32 17,589.63 0.0K
13:10 17,589.41 17,589.41 17,582.47 17,584.67 0.0K
13:11 17,584.88 17,585.06 17,579.49 17,580.51 0.0K
13:12 17,580.04 17,586.66 17,578.66 17,586.66 0.0K
13:13 17,586.80 17,588.88 17,585.38 17,587.63 0.0K
13:14 17,587.47 17,591.58 17,587.47 17,590.09 0.0K
13:15 17,590.99 17,596.56 17,589.94 17,589.94 0.0K
13:16 17,589.53 17,597.47 17,589.53 17,596.57 0.0K
13:17 17,596.62 17,600.39 17,595.74 17,598.28 0.0K
13:18 17,598.12 17,604.60 17,598.12 17,601.91 0.0K
13:19 17,602.15 17,605.24 17,602.15 17,604.50 0.0K
13:20 17,604.68 17,607.65 17,604.02 17,606.22 0.0K
13:21 17,606.70 17,615.56 17,606.70 17,610.85 0.0K
13:22 17,609.07 17,613.98 17,609.07 17,612.71 0.0K
13:23 17,613.02 17,613.02 17,609.18 17,612.05 0.0K
13:24 17,611.67 17,614.37 17,611.67 17,613.08 0.0K
13:25 17,611.98 17,612.20 17,604.73 17,606.18 0.0K
13:26 17,606.41 17,606.41 17,601.40 17,601.58 0.0K
13:27 17,601.17 17,607.65 17,598.78 17,607.17 0.0K
13:28 17,607.26 17,615.49 17,607.26 17,615.49 0.0K
13:29 17,615.93 17,616.09 17,610.03 17,610.03 0.0K
13:30 17,610.10 17,610.10 17,598.04 17,598.04 0.0K
13:31 17,599.34 17,601.51 17,597.03 17,597.03 0.0K
13:32 17,595.78 17,599.56 17,591.34 17,591.34 0.0K
13:33 17,591.10 17,593.92 17,590.24 17,590.80 0.0K
13:34 17,591.18 17,591.18 17,583.48 17,583.48 0.0K
13:35 17,582.70 17,582.70 17,575.19 17,581.03 0.0K
13:36 17,581.00 17,588.63 17,581.00 17,587.81 0.0K
13:37 17,589.16 17,589.16 17,581.90 17,585.86 0.0K
13:38 17,586.88 17,588.13 17,584.58 17,586.30 0.0K
13:39 17,584.76 17,584.76 17,577.87 17,580.37 0.0K
13:40 17,581.07 17,581.28 17,576.82 17,579.63 0.0K
13:41 17,579.82 17,586.67 17,579.82 17,586.67 0.0K
13:42 17,587.72 17,587.72 17,582.46 17,587.67 0.0K
13:43 17,587.53 17,591.98 17,586.02 17,591.87 0.0K
13:44 17,592.23 17,594.18 17,590.70 17,590.79 0.0K
13:45 17,590.48 17,591.80 17,586.21 17,586.21 0.0K
13:46 17,585.11 17,585.58 17,579.63 17,580.97 0.0K
13:47 17,580.26 17,582.86 17,579.10 17,579.32 0.0K
13:48 17,578.35 17,579.01 17,571.74 17,572.45 0.0K
13:49 17,572.39 17,572.81 17,569.31 17,570.17 0.0K
13:50 17,569.89 17,575.25 17,565.94 17,575.25 0.0K
13:51 17,576.76 17,576.76 17,572.02 17,576.76 0.0K
13:52 17,577.54 17,577.54 17,572.84 17,572.84 0.0K
13:53 17,573.39 17,573.75 17,568.37 17,568.81 0.0K
13:54 17,566.85 17,566.85 17,562.33 17,566.02 0.0K
13:55 17,566.15 17,566.15 17,555.31 17,557.20 0.0K
13:56 17,556.88 17,559.68 17,554.91 17,556.73 0.0K
13:57 17,556.74 17,561.14 17,555.18 17,560.93 0.0K
13:58 17,562.48 17,564.62 17,560.45 17,560.45 0.0K
13:59 17,559.99 17,561.41 17,553.29 17,557.30 0.0K
14:00 17,555.80 17,555.80 17,545.78 17,545.78 0.0K
14:01 17,546.86 17,551.13 17,541.62 17,551.13 0.0K
14:02 17,551.48 17,556.96 17,551.36 17,551.89 0.0K
14:03 17,551.39 17,551.39 17,542.33 17,547.90 0.0K
14:04 17,546.91 17,546.91 17,541.09 17,541.09 0.0K
14:05 17,540.48 17,543.13 17,535.41 17,536.25 0.0K
14:06 17,535.40 17,538.56 17,529.46 17,534.18 0.0K
14:07 17,534.28 17,544.09 17,532.03 17,544.09 0.0K
14:08 17,543.57 17,543.75 17,535.49 17,537.40 0.0K
14:09 17,537.50 17,541.79 17,533.73 17,533.73 0.0K
14:10 17,533.99 17,533.99 17,528.82 17,528.82 0.0K
14:11 17,527.71 17,534.56 17,527.71 17,529.06 0.0K
14:12 17,527.30 17,529.25 17,524.39 17,527.34 0.0K
14:13 17,527.90 17,532.51 17,527.90 17,529.64 0.0K
14:14 17,529.13 17,529.13 17,512.13 17,517.65 0.0K
14:15 17,514.61 17,514.61 17,504.94 17,508.14 0.0K
14:16 17,507.51 17,514.18 17,497.55 17,497.55 0.0K
14:17 17,493.77 17,493.77 17,480.00 17,487.72 0.0K
14:18 17,489.39 17,492.12 17,486.10 17,490.34 0.0K
14:19 17,491.12 17,491.19 17,475.96 17,476.05 0.0K
14:20 17,475.89 17,475.89 17,466.40 17,466.40 0.0K
14:21 17,466.44 17,475.82 17,464.07 17,472.78 0.0K
14:22 17,472.34 17,474.81 17,465.08 17,468.70 0.0K
14:23 17,469.88 17,476.99 17,465.68 17,476.99 0.0K
14:24 17,476.39 17,480.50 17,472.35 17,477.56 0.0K
14:25 17,477.25 17,483.73 17,476.49 17,483.29 0.0K
14:26 17,484.17 17,498.14 17,484.17 17,498.14 0.0K
14:27 17,498.49 17,498.80 17,493.54 17,495.91 0.0K
14:28 17,496.18 17,499.36 17,495.10 17,495.72 0.0K
14:29 17,492.84 17,498.81 17,492.84 17,498.81 0.0K
14:30 17,500.20 17,513.25 17,498.61 17,513.25 0.0K
14:31 17,513.21 17,522.75 17,512.91 17,520.56 0.0K
14:32 17,521.61 17,526.04 17,519.43 17,521.97 0.0K
14:33 17,520.93 17,523.55 17,513.36 17,513.89 0.0K
14:34 17,515.17 17,522.33 17,515.17 17,518.05 0.0K
14:35 17,517.64 17,521.79 17,516.43 17,521.30 0.0K
14:36 17,521.87 17,523.12 17,518.60 17,518.60 0.0K
14:37 17,518.24 17,518.24 17,509.83 17,512.77 0.0K
14:38 17,512.18 17,512.89 17,504.50 17,507.55 0.0K
14:39 17,508.64 17,511.83 17,507.34 17,511.56 0.0K
14:40 17,512.79 17,518.01 17,511.49 17,515.44 0.0K
14:41 17,517.70 17,522.21 17,517.70 17,522.21 0.0K
14:42 17,522.05 17,522.05 17,515.38 17,521.50 0.0K
14:43 17,522.48 17,522.48 17,514.28 17,514.53 0.0K
14:44 17,514.05 17,514.05 17,507.92 17,509.16 0.0K
14:45 17,509.71 17,510.18 17,497.51 17,497.51 0.0K
14:46 17,497.39 17,502.51 17,497.39 17,501.97 0.0K
14:47 17,501.43 17,503.12 17,491.14 17,491.14 0.0K
14:48 17,490.44 17,490.44 17,484.64 17,487.21 0.0K
14:49 17,486.91 17,494.22 17,483.80 17,493.48 0.0K
14:50 17,493.90 17,493.90 17,486.69 17,492.36 0.0K
14:51 17,491.85 17,491.85 17,487.39 17,488.32 0.0K
14:52 17,488.27 17,491.23 17,486.27 17,486.27 0.0K
14:53 17,486.50 17,486.87 17,475.84 17,480.61 0.0K
14:54 17,480.53 17,480.53 17,473.47 17,477.29 0.0K
14:55 17,477.11 17,477.11 17,470.33 17,470.67 0.0K
14:56 17,470.21 17,476.80 17,470.21 17,472.31 0.0K
14:57 17,472.02 17,480.77 17,472.02 17,480.77 0.0K
14:58 17,480.52 17,483.11 17,475.10 17,475.21 0.0K
14:59 17,474.79 17,474.79 17,468.45 17,468.45 0.0K
15:00 17,469.92 17,473.31 17,462.88 17,470.02 0.0K
15:01 17,469.68 17,478.58 17,469.68 17,475.78 0.0K
15:02 17,475.22 17,487.01 17,475.22 17,487.01 0.0K
15:03 17,484.70 17,486.10 17,481.40 17,483.89 0.0K
15:04 17,483.63 17,487.15 17,483.63 17,487.07 0.0K
15:05 17,486.08 17,490.25 17,483.93 17,489.70 0.0K
15:06 17,490.58 17,496.57 17,486.50 17,487.80 0.0K
15:07 17,486.39 17,488.36 17,471.32 17,471.32 0.0K
15:08 17,470.25 17,470.25 17,457.52 17,467.18 0.0K
15:09 17,465.93 17,465.93 17,457.50 17,458.05 0.0K
15:10 17,457.33 17,463.41 17,453.12 17,462.52 0.0K
15:11 17,460.88 17,463.90 17,458.56 17,458.81 0.0K
15:12 17,459.30 17,461.13 17,456.44 17,458.71 0.0K
15:13 17,460.93 17,465.13 17,458.61 17,462.93 0.0K
15:14 17,463.71 17,465.52 17,459.85 17,461.80 0.0K
15:15 17,459.66 17,460.84 17,456.51 17,460.84 0.0K
15:16 17,461.49 17,476.89 17,461.49 17,476.89 0.0K
15:17 17,475.99 17,480.01 17,475.99 17,477.17 0.0K
15:18 17,465.25 17,468.96 17,455.77 17,463.32 0.0K
15:19 17,465.51 17,466.60 17,451.61 17,459.15 0.0K
15:20 17,459.90 17,459.90 17,447.44 17,449.74 0.0K
15:21 17,444.39 17,444.46 17,430.47 17,430.47 0.0K
15:22 17,430.79 17,431.22 17,422.93 17,428.21 0.0K
15:23 17,427.70 17,427.70 17,414.88 17,418.16 0.0K
15:24 17,417.51 17,428.94 17,417.51 17,419.79 0.0K
15:25 17,419.80 17,419.80 17,393.33 17,393.33 0.0K
15:26 17,393.79 17,395.04 17,374.08 17,384.66 0.0K
15:27 17,385.87 17,395.77 17,381.01 17,394.70 0.0K
15:28 17,395.66 17,398.24 17,391.46 17,391.46 0.0K
15:29 17,389.99 17,391.61 17,383.44 17,387.59 0.0K
15:30 17,394.63 17,408.84 17,393.56 17,408.84 0.0K
15:31 17,408.67 17,419.79 17,404.86 17,415.52 0.0K
15:32 17,415.81 17,424.52 17,415.81 17,416.45 0.0K
15:33 17,417.64 17,426.41 17,417.64 17,423.74 0.0K
15:34 17,425.71 17,427.98 17,424.51 17,424.51 0.0K
15:35 17,424.56 17,427.37 17,420.67 17,426.32 0.0K
15:36 17,425.90 17,427.57 17,421.98 17,422.20 0.0K
15:37 17,421.74 17,421.74 17,415.47 17,420.02 0.0K
15:38 17,419.56 17,419.56 17,410.20 17,410.69 0.0K
15:39 17,410.98 17,415.99 17,407.49 17,412.44 0.0K
15:40 17,412.50 17,431.73 17,409.98 17,431.47 0.0K
15:41 17,432.05 17,443.08 17,430.95 17,439.70 0.0K
15:42 17,439.13 17,441.64 17,428.50 17,428.50 0.0K
15:43 17,427.63 17,429.28 17,422.52 17,427.18 0.0K
15:44 17,426.60 17,432.88 17,426.17 17,430.90 0.0K
15:45 17,431.69 17,431.69 17,421.50 17,423.04 0.0K
15:46 17,422.85 17,430.59 17,422.85 17,430.59 0.0K
15:47 17,429.69 17,434.56 17,429.69 17,434.56 0.0K
15:48 17,436.14 17,447.63 17,436.14 17,445.56 0.0K
15:49 17,445.46 17,445.46 17,438.26 17,438.26 0.0K
15:50 17,480.93 17,480.93 17,467.62 17,472.75 0.0K
15:51 17,472.50 17,472.50 17,455.02 17,456.87 0.0K
15:52 17,454.30 17,463.11 17,451.85 17,463.11 0.0K
15:53 17,463.62 17,474.82 17,463.62 17,467.82 0.0K
15:54 17,459.90 17,459.90 17,436.06 17,446.29 0.0K
15:55 17,450.64 17,450.64 17,440.29 17,443.78 0.0K
15:56 17,444.42 17,466.58 17,444.42 17,466.58 0.0K
15:57 17,469.56 17,473.04 17,460.24 17,473.04 0.0K
15:58 17,471.99 17,474.85 17,463.13 17,465.76 0.0K
15:59 17,466.77 17,485.06 17,458.88 17,485.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据