NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,904.80 16,911.22 16,871.23 16,871.23 0.0K
09:31 16,870.47 16,870.47 16,815.89 16,815.89 0.0K
09:32 16,816.43 16,835.81 16,807.69 16,834.87 0.0K
09:33 16,833.89 16,858.07 16,817.70 16,817.70 0.0K
09:34 16,820.14 16,820.14 16,795.20 16,802.21 0.0K
09:35 16,799.61 16,806.20 16,780.83 16,793.24 0.0K
09:36 16,790.75 16,807.38 16,778.40 16,781.15 0.0K
09:37 16,775.05 16,788.73 16,755.85 16,755.94 0.0K
09:38 16,758.49 16,759.65 16,743.99 16,750.06 0.0K
09:39 16,747.68 16,758.29 16,738.63 16,757.15 0.0K
09:40 16,758.32 16,767.26 16,751.16 16,766.95 0.0K
09:41 16,769.13 16,772.76 16,745.30 16,745.30 0.0K
09:42 16,734.58 16,735.82 16,715.42 16,717.84 0.0K
09:43 16,718.00 16,739.00 16,718.00 16,735.47 0.0K
09:44 16,739.28 16,745.44 16,726.28 16,745.44 0.0K
09:45 16,744.84 16,762.33 16,744.84 16,757.24 0.0K
09:46 16,760.43 16,764.62 16,740.63 16,741.56 0.0K
09:47 16,741.85 16,743.87 16,732.43 16,743.87 0.0K
09:48 16,744.54 16,758.43 16,734.62 16,751.66 0.0K
09:49 16,755.98 16,768.99 16,754.26 16,764.74 0.0K
09:50 16,763.68 16,769.34 16,760.05 16,762.34 0.0K
09:51 16,763.12 16,766.26 16,757.49 16,763.96 0.0K
09:52 16,760.59 16,768.06 16,753.23 16,766.63 0.0K
09:53 16,766.73 16,787.67 16,766.73 16,786.82 0.0K
09:54 16,787.78 16,805.07 16,787.78 16,795.42 0.0K
09:55 16,793.85 16,800.16 16,758.59 16,765.62 0.0K
09:56 16,767.61 16,773.02 16,759.32 16,765.51 0.0K
09:57 16,766.51 16,768.44 16,755.40 16,768.44 0.0K
09:58 16,766.29 16,771.46 16,760.65 16,768.03 0.0K
09:59 16,767.17 16,767.17 16,760.93 16,764.81 0.0K
10:00 16,771.17 16,772.10 16,754.20 16,761.49 0.0K
10:01 16,757.86 16,766.15 16,750.85 16,766.15 0.0K
10:02 16,770.57 16,782.88 16,770.57 16,779.86 0.0K
10:03 16,779.76 16,782.90 16,767.26 16,770.99 0.0K
10:04 16,770.64 16,783.75 16,770.64 16,783.75 0.0K
10:05 16,786.27 16,797.21 16,784.41 16,797.21 0.0K
10:06 16,796.49 16,803.53 16,789.55 16,797.46 0.0K
10:07 16,791.65 16,814.95 16,791.65 16,812.29 0.0K
10:08 16,813.30 16,813.30 16,802.61 16,808.36 0.0K
10:09 16,809.75 16,809.75 16,790.10 16,800.20 0.0K
10:10 16,798.49 16,804.41 16,793.84 16,802.45 0.0K
10:11 16,804.80 16,816.61 16,801.01 16,816.61 0.0K
10:12 16,816.52 16,825.65 16,814.35 16,821.31 0.0K
10:13 16,822.05 16,833.51 16,822.05 16,833.35 0.0K
10:14 16,833.25 16,834.01 16,828.38 16,833.27 0.0K
10:15 16,830.34 16,836.67 16,828.85 16,833.73 0.0K
10:16 16,838.30 16,846.26 16,838.30 16,839.43 0.0K
10:17 16,840.05 16,840.05 16,834.32 16,837.21 0.0K
10:18 16,838.44 16,844.67 16,830.32 16,832.27 0.0K
10:19 16,833.24 16,835.46 16,822.63 16,822.63 0.0K
10:20 16,821.03 16,826.13 16,814.48 16,817.84 0.0K
10:21 16,817.83 16,817.83 16,808.82 16,808.91 0.0K
10:22 16,807.32 16,819.25 16,806.37 16,819.23 0.0K
10:23 16,823.85 16,833.37 16,823.85 16,832.38 0.0K
10:24 16,836.12 16,836.12 16,816.88 16,821.15 0.0K
10:25 16,819.96 16,819.96 16,810.68 16,817.39 0.0K
10:26 16,816.25 16,816.72 16,789.35 16,789.35 0.0K
10:27 16,790.67 16,794.40 16,779.07 16,779.07 0.0K
10:28 16,778.38 16,778.38 16,748.99 16,751.19 0.0K
10:29 16,756.56 16,763.07 16,746.62 16,763.07 0.0K
10:30 16,764.83 16,764.83 16,735.84 16,740.63 0.0K
10:31 16,741.03 16,741.03 16,722.58 16,732.87 0.0K
10:32 16,735.11 16,745.19 16,726.69 16,745.19 0.0K
10:33 16,747.21 16,758.78 16,747.21 16,758.78 0.0K
10:34 16,756.26 16,756.26 16,742.26 16,744.17 0.0K
10:35 16,742.68 16,743.43 16,735.02 16,741.09 0.0K
10:36 16,740.80 16,755.57 16,736.65 16,740.07 0.0K
10:37 16,739.62 16,749.65 16,735.84 16,735.84 0.0K
10:38 16,736.38 16,739.40 16,733.75 16,738.26 0.0K
10:39 16,740.09 16,757.79 16,740.09 16,756.05 0.0K
10:40 16,757.37 16,775.51 16,756.95 16,775.51 0.0K
10:41 16,775.05 16,781.34 16,774.22 16,779.41 0.0K
10:42 16,781.91 16,793.42 16,781.91 16,790.69 0.0K
10:43 16,791.64 16,793.35 16,788.02 16,792.35 0.0K
10:44 16,794.73 16,797.80 16,791.98 16,797.80 0.0K
10:45 16,798.04 16,804.77 16,793.68 16,804.77 0.0K
10:46 16,805.63 16,814.55 16,805.03 16,814.55 0.0K
10:47 16,813.63 16,813.63 16,799.70 16,799.70 0.0K
10:48 16,799.93 16,806.80 16,795.93 16,795.93 0.0K
10:49 16,795.91 16,802.15 16,791.51 16,795.21 0.0K
10:50 16,795.14 16,799.59 16,791.61 16,792.96 0.0K
10:51 16,788.85 16,789.53 16,780.18 16,785.14 0.0K
10:52 16,784.44 16,787.47 16,783.12 16,785.46 0.0K
10:53 16,785.52 16,800.08 16,785.09 16,800.08 0.0K
10:54 16,800.65 16,807.68 16,799.45 16,807.68 0.0K
10:55 16,810.19 16,810.81 16,796.11 16,796.57 0.0K
10:56 16,795.29 16,799.32 16,789.37 16,799.32 0.0K
10:57 16,796.62 16,796.67 16,789.07 16,789.07 0.0K
10:58 16,789.01 16,789.29 16,782.06 16,782.06 0.0K
10:59 16,782.34 16,786.13 16,780.39 16,783.62 0.0K
11:00 16,785.10 16,787.80 16,776.15 16,779.19 0.0K
11:01 16,781.55 16,791.03 16,780.10 16,791.03 0.0K
11:02 16,790.37 16,799.43 16,787.75 16,797.46 0.0K
11:03 16,798.56 16,801.48 16,796.51 16,800.07 0.0K
11:04 16,799.53 16,805.59 16,795.22 16,801.33 0.0K
11:05 16,801.05 16,802.19 16,790.29 16,790.29 0.0K
11:06 16,791.33 16,791.33 16,776.38 16,779.81 0.0K
11:07 16,779.88 16,796.90 16,777.58 16,788.94 0.0K
11:08 16,786.64 16,791.12 16,784.24 16,789.76 0.0K
11:09 16,791.65 16,791.65 16,782.20 16,786.18 0.0K
11:10 16,786.57 16,789.03 16,781.58 16,789.03 0.0K
11:11 16,789.20 16,792.61 16,784.74 16,785.55 0.0K
11:12 16,784.96 16,794.57 16,782.09 16,791.67 0.0K
11:13 16,794.28 16,797.98 16,791.97 16,797.98 0.0K
11:14 16,798.56 16,800.13 16,791.80 16,793.87 0.0K
11:15 16,795.08 16,797.91 16,793.02 16,796.88 0.0K
11:16 16,795.11 16,796.08 16,790.41 16,790.41 0.0K
11:17 16,789.73 16,794.19 16,789.73 16,792.17 0.0K
11:18 16,791.13 16,801.81 16,791.13 16,801.81 0.0K
11:19 16,802.01 16,804.31 16,800.59 16,802.54 0.0K
11:20 16,802.25 16,802.68 16,799.51 16,800.94 0.0K
11:21 16,801.29 16,804.10 16,795.64 16,795.64 0.0K
11:22 16,796.90 16,796.90 16,784.26 16,784.86 0.0K
11:23 16,785.63 16,785.63 16,779.33 16,779.33 0.0K
11:24 16,778.79 16,795.68 16,778.79 16,795.68 0.0K
11:25 16,796.03 16,798.97 16,789.99 16,797.97 0.0K
11:26 16,797.14 16,801.33 16,793.46 16,801.18 0.0K
11:27 16,801.62 16,807.06 16,797.14 16,802.76 0.0K
11:28 16,802.33 16,809.76 16,800.74 16,803.65 0.0K
11:29 16,803.33 16,803.45 16,795.83 16,802.00 0.0K
11:30 16,803.69 16,807.67 16,801.23 16,802.21 0.0K
11:31 16,802.62 16,812.21 16,802.62 16,812.21 0.0K
11:32 16,811.21 16,812.45 16,808.06 16,812.33 0.0K
11:33 16,813.30 16,815.72 16,807.76 16,809.50 0.0K
11:34 16,808.95 16,816.52 16,808.50 16,813.31 0.0K
11:35 16,812.97 16,821.69 16,812.62 16,821.69 0.0K
11:36 16,821.81 16,823.97 16,820.67 16,820.67 0.0K
11:37 16,821.22 16,824.75 16,821.02 16,823.36 0.0K
11:38 16,822.85 16,822.97 16,820.09 16,820.09 0.0K
11:39 16,821.55 16,823.52 16,801.50 16,806.44 0.0K
11:40 16,806.53 16,806.53 16,796.25 16,796.48 0.0K
11:41 16,796.03 16,796.03 16,787.86 16,788.80 0.0K
11:42 16,789.00 16,792.20 16,788.70 16,790.32 0.0K
11:43 16,793.50 16,802.54 16,793.50 16,798.01 0.0K
11:44 16,799.34 16,804.81 16,798.97 16,798.97 0.0K
11:45 16,797.98 16,801.24 16,793.54 16,801.24 0.0K
11:46 16,800.13 16,806.63 16,800.13 16,804.71 0.0K
11:47 16,805.15 16,809.01 16,802.89 16,806.56 0.0K
11:48 16,807.10 16,811.68 16,805.76 16,810.23 0.0K
11:49 16,809.06 16,809.46 16,803.98 16,804.68 0.0K
11:50 16,805.04 16,806.06 16,796.96 16,802.48 0.0K
11:51 16,801.27 16,801.27 16,785.79 16,788.05 0.0K
11:52 16,788.33 16,798.28 16,785.61 16,787.55 0.0K
11:53 16,787.60 16,789.33 16,787.29 16,787.79 0.0K
11:54 16,788.52 16,795.47 16,788.52 16,795.47 0.0K
11:55 16,796.78 16,808.44 16,796.78 16,799.97 0.0K
11:56 16,800.84 16,802.60 16,798.50 16,799.82 0.0K
11:57 16,799.74 16,800.88 16,788.34 16,795.42 0.0K
11:58 16,795.18 16,802.93 16,793.86 16,796.67 0.0K
11:59 16,795.66 16,796.95 16,790.57 16,794.20 0.0K
12:00 16,793.42 16,793.42 16,784.84 16,791.89 0.0K
12:01 16,792.37 16,799.38 16,791.12 16,799.31 0.0K
12:02 16,799.30 16,803.22 16,798.46 16,802.05 0.0K
12:03 16,803.07 16,803.07 16,793.74 16,801.06 0.0K
12:04 16,801.56 16,809.16 16,800.62 16,808.48 0.0K
12:05 16,808.50 16,818.66 16,808.50 16,812.76 0.0K
12:06 16,813.26 16,820.66 16,812.75 16,820.66 0.0K
12:07 16,819.93 16,819.93 16,815.19 16,818.48 0.0K
12:08 16,819.09 16,820.60 16,817.04 16,820.60 0.0K
12:09 16,820.44 16,824.71 16,816.88 16,824.71 0.0K
12:10 16,825.10 16,829.88 16,824.70 16,827.86 0.0K
12:11 16,827.21 16,829.59 16,819.58 16,822.66 0.0K
12:12 16,823.92 16,828.25 16,823.92 16,827.88 0.0K
12:13 16,827.72 16,836.67 16,827.72 16,834.60 0.0K
12:14 16,834.98 16,836.24 16,831.51 16,836.24 0.0K
12:15 16,836.49 16,838.88 16,832.91 16,838.70 0.0K
12:16 16,838.85 16,840.94 16,836.39 16,840.24 0.0K
12:17 16,839.10 16,841.49 16,838.45 16,840.46 0.0K
12:18 16,840.98 16,847.46 16,840.98 16,845.43 0.0K
12:19 16,839.35 16,843.51 16,833.39 16,842.19 0.0K
12:20 16,842.69 16,842.69 16,834.88 16,842.20 0.0K
12:21 16,842.76 16,842.76 16,838.89 16,841.92 0.0K
12:22 16,842.45 16,846.69 16,842.45 16,846.69 0.0K
12:23 16,846.26 16,850.25 16,845.87 16,850.28 0.0K
12:24 16,850.86 16,853.93 16,850.86 16,853.37 0.0K
12:25 16,853.37 16,854.53 16,851.60 16,852.03 0.0K
12:26 16,851.64 16,851.64 16,846.90 16,849.97 0.0K
12:27 16,849.11 16,850.75 16,847.68 16,848.69 0.0K
12:28 16,849.24 16,852.35 16,847.07 16,852.35 0.0K
12:29 16,849.82 16,849.82 16,843.35 16,844.92 0.0K
12:30 16,844.52 16,847.46 16,843.12 16,844.66 0.0K
12:31 16,845.30 16,854.06 16,845.22 16,853.93 0.0K
12:32 16,854.78 16,855.99 16,853.26 16,855.53 0.0K
12:33 16,855.28 16,859.83 16,855.28 16,856.43 0.0K
12:34 16,856.60 16,861.71 16,856.27 16,861.56 0.0K
12:35 16,861.96 16,865.18 16,861.96 16,865.02 0.0K
12:36 16,865.60 16,867.30 16,865.25 16,867.02 0.0K
12:37 16,866.39 16,872.72 16,866.11 16,869.96 0.0K
12:38 16,870.40 16,871.09 16,864.71 16,864.71 0.0K
12:39 16,865.26 16,865.89 16,861.30 16,861.29 0.0K
12:40 16,860.78 16,867.13 16,859.74 16,867.08 0.0K
12:41 16,867.01 16,871.74 16,866.91 16,870.88 0.0K
12:42 16,870.58 16,871.33 16,868.98 16,870.54 0.0K
12:43 16,870.57 16,873.20 16,869.73 16,871.86 0.0K
12:44 16,872.75 16,875.69 16,871.62 16,873.97 0.0K
12:45 16,874.86 16,876.50 16,872.09 16,875.32 0.0K
12:46 16,873.69 16,889.41 16,873.69 16,887.98 0.0K
12:47 16,889.18 16,894.54 16,888.09 16,894.23 0.0K
12:48 16,893.63 16,896.06 16,892.80 16,895.28 0.0K
12:49 16,895.08 16,898.28 16,893.75 16,895.81 0.0K
12:50 16,895.68 16,899.30 16,893.30 16,895.34 0.0K
12:51 16,893.35 16,895.69 16,889.67 16,895.69 0.0K
12:52 16,896.64 16,903.51 16,896.64 16,900.34 0.0K
12:53 16,899.47 16,905.84 16,899.47 16,900.87 0.0K
12:54 16,900.55 16,902.59 16,898.17 16,902.17 0.0K
12:55 16,902.20 16,902.20 16,891.01 16,891.01 0.0K
12:56 16,891.10 16,896.75 16,891.10 16,896.75 0.0K
12:57 16,896.52 16,900.36 16,896.52 16,900.36 0.0K
12:58 16,900.53 16,902.02 16,899.60 16,899.60 0.0K
12:59 16,900.86 16,906.05 16,900.86 16,901.50 0.0K
13:00 16,900.46 16,901.21 16,896.73 16,900.28 0.0K
13:01 16,900.03 16,900.46 16,898.33 16,899.51 0.0K
13:02 16,899.93 16,901.05 16,896.36 16,897.99 0.0K
13:03 16,901.53 16,904.59 16,901.53 16,904.59 0.0K
13:04 16,904.94 16,910.14 16,903.84 16,909.32 0.0K
13:05 16,909.67 16,912.08 16,908.29 16,909.28 0.0K
13:06 16,910.26 16,916.99 16,910.26 16,916.94 0.0K
13:07 16,917.19 16,932.77 16,917.19 16,931.63 0.0K
13:08 16,930.78 16,944.60 16,930.78 16,943.72 0.0K
13:09 16,943.64 16,948.78 16,943.64 16,947.82 0.0K
13:10 16,947.17 16,947.17 16,934.18 16,935.49 0.0K
13:11 16,934.79 16,941.79 16,932.40 16,941.79 0.0K
13:12 16,942.10 16,942.32 16,937.43 16,941.22 0.0K
13:13 16,941.75 16,941.75 16,933.84 16,933.84 0.0K
13:14 16,933.72 16,936.25 16,930.18 16,936.25 0.0K
13:15 16,936.33 16,936.33 16,931.38 16,934.34 0.0K
13:16 16,933.30 16,934.04 16,930.26 16,932.03 0.0K
13:17 16,931.62 16,934.96 16,929.47 16,934.96 0.0K
13:18 16,933.73 16,939.21 16,933.45 16,938.53 0.0K
13:19 16,938.54 16,939.77 16,932.69 16,934.65 0.0K
13:20 16,933.75 16,933.75 16,920.01 16,920.35 0.0K
13:21 16,919.99 16,923.71 16,917.02 16,923.47 0.0K
13:22 16,923.09 16,923.09 16,912.19 16,913.87 0.0K
13:23 16,914.94 16,916.65 16,912.01 16,912.01 0.0K
13:24 16,910.77 16,917.10 16,909.44 16,917.00 0.0K
13:25 16,916.64 16,917.32 16,913.48 16,915.53 0.0K
13:26 16,915.44 16,919.18 16,912.88 16,913.17 0.0K
13:27 16,912.80 16,920.46 16,912.80 16,919.78 0.0K
13:28 16,920.11 16,929.04 16,920.11 16,929.04 0.0K
13:29 16,928.77 16,928.88 16,924.83 16,925.14 0.0K
13:30 16,925.14 16,932.47 16,925.14 16,931.84 0.0K
13:31 16,932.93 16,938.08 16,931.23 16,938.10 0.0K
13:32 16,938.19 16,941.00 16,937.12 16,937.24 0.0K
13:33 16,933.21 16,933.21 16,927.80 16,929.55 0.0K
13:34 16,929.11 16,930.59 16,928.13 16,930.05 0.0K
13:35 16,929.89 16,931.41 16,924.62 16,924.62 0.0K
13:36 16,925.05 16,925.65 16,921.45 16,922.21 0.0K
13:37 16,921.68 16,929.14 16,921.68 16,929.14 0.0K
13:38 16,929.25 16,931.77 16,928.25 16,930.02 0.0K
13:39 16,930.50 16,930.50 16,928.86 16,929.32 0.0K
13:40 16,929.75 16,931.36 16,928.97 16,930.39 0.0K
13:41 16,930.62 16,931.55 16,928.08 16,928.08 0.0K
13:42 16,927.80 16,931.03 16,925.91 16,927.49 0.0K
13:43 16,927.46 16,930.03 16,926.93 16,927.70 0.0K
13:44 16,926.99 16,927.54 16,923.30 16,924.22 0.0K
13:45 16,925.27 16,934.13 16,925.24 16,934.01 0.0K
13:46 16,934.20 16,938.36 16,933.09 16,937.41 0.0K
13:47 16,937.28 16,941.14 16,937.28 16,940.13 0.0K
13:48 16,940.10 16,942.16 16,938.52 16,939.61 0.0K
13:49 16,939.30 16,939.30 16,934.51 16,935.07 0.0K
13:50 16,935.25 16,941.58 16,935.24 16,940.84 0.0K
13:51 16,941.27 16,944.85 16,940.76 16,944.61 0.0K
13:52 16,944.58 16,946.02 16,943.74 16,945.45 0.0K
13:53 16,945.49 16,948.60 16,944.72 16,948.60 0.0K
13:54 16,949.18 16,953.83 16,949.09 16,953.83 0.0K
13:55 16,953.67 16,953.67 16,949.18 16,951.54 0.0K
13:56 16,951.03 16,951.83 16,947.39 16,948.37 0.0K
13:57 16,947.62 16,947.77 16,942.33 16,944.75 0.0K
13:58 16,943.94 16,944.84 16,942.25 16,942.25 0.0K
13:59 16,941.90 16,942.34 16,937.70 16,937.70 0.0K
14:00 16,939.44 16,943.95 16,936.74 16,940.63 0.0K
14:01 16,940.10 16,946.71 16,940.10 16,946.62 0.0K
14:02 16,946.09 16,946.09 16,941.79 16,943.67 0.0K
14:03 16,943.96 16,947.46 16,943.96 16,947.46 0.0K
14:04 16,948.03 16,948.30 16,945.24 16,945.35 0.0K
14:05 16,946.31 16,946.31 16,940.77 16,941.45 0.0K
14:06 16,941.49 16,943.22 16,939.71 16,939.71 0.0K
14:07 16,939.39 16,940.08 16,935.34 16,936.39 0.0K
14:08 16,936.48 16,941.32 16,936.48 16,939.14 0.0K
14:09 16,938.90 16,939.91 16,934.19 16,936.47 0.0K
14:10 16,937.10 16,937.49 16,929.12 16,929.12 0.0K
14:11 16,927.64 16,929.10 16,922.23 16,923.28 0.0K
14:12 16,923.33 16,930.49 16,922.29 16,930.49 0.0K
14:13 16,930.32 16,930.93 16,928.12 16,928.21 0.0K
14:14 16,927.21 16,929.49 16,923.50 16,929.49 0.0K
14:15 16,931.94 16,935.07 16,930.83 16,935.07 0.0K
14:16 16,937.18 16,940.72 16,931.82 16,931.82 0.0K
14:17 16,931.41 16,937.79 16,928.56 16,937.79 0.0K
14:18 16,939.10 16,944.65 16,939.10 16,944.65 0.0K
14:19 16,944.75 16,948.33 16,944.75 16,948.33 0.0K
14:20 16,948.57 16,951.86 16,948.29 16,951.38 0.0K
14:21 16,951.53 16,952.02 16,949.40 16,949.40 0.0K
14:22 16,948.45 16,952.81 16,948.23 16,948.67 0.0K
14:23 16,948.72 16,948.72 16,945.53 16,947.67 0.0K
14:24 16,948.49 16,949.01 16,946.07 16,949.01 0.0K
14:25 16,948.56 16,952.61 16,948.04 16,948.41 0.0K
14:26 16,948.02 16,950.13 16,947.72 16,948.85 0.0K
14:27 16,948.49 16,952.26 16,948.49 16,951.05 0.0K
14:28 16,949.73 16,950.79 16,945.28 16,950.79 0.0K
14:29 16,953.47 16,960.11 16,953.47 16,956.32 0.0K
14:30 16,955.49 16,960.91 16,955.41 16,959.08 0.0K
14:31 16,958.33 16,960.75 16,956.92 16,956.92 0.0K
14:32 16,957.02 16,957.15 16,953.08 16,955.51 0.0K
14:33 16,955.54 16,956.65 16,954.23 16,955.77 0.0K
14:34 16,956.51 16,958.38 16,954.51 16,955.03 0.0K
14:35 16,955.39 16,957.68 16,954.21 16,956.00 0.0K
14:36 16,954.77 16,960.36 16,953.46 16,960.36 0.0K
14:37 16,960.13 16,965.01 16,958.98 16,965.01 0.0K
14:38 16,965.78 16,965.78 16,960.28 16,961.20 0.0K
14:39 16,961.50 16,962.26 16,960.67 16,961.80 0.0K
14:40 16,962.09 16,964.36 16,961.86 16,964.02 0.0K
14:41 16,963.86 16,968.61 16,963.64 16,968.61 0.0K
14:42 16,971.23 16,971.23 16,962.22 16,962.22 0.0K
14:43 16,961.89 16,964.70 16,959.06 16,963.36 0.0K
14:44 16,962.36 16,962.36 16,957.79 16,958.29 0.0K
14:45 16,958.49 16,960.59 16,955.59 16,960.59 0.0K
14:46 16,961.39 16,965.91 16,960.66 16,963.57 0.0K
14:47 16,963.56 16,964.93 16,962.22 16,962.22 0.0K
14:48 16,962.68 16,965.26 16,960.10 16,960.10 0.0K
14:49 16,959.83 16,959.83 16,954.26 16,955.38 0.0K
14:50 16,955.72 16,956.84 16,946.11 16,949.03 0.0K
14:51 16,949.21 16,953.66 16,945.49 16,945.49 0.0K
14:52 16,945.06 16,945.06 16,939.97 16,941.27 0.0K
14:53 16,940.59 16,946.66 16,940.29 16,941.32 0.0K
14:54 16,941.99 16,943.93 16,938.05 16,939.07 0.0K
14:55 16,939.01 16,941.71 16,936.42 16,936.48 0.0K
14:56 16,935.11 16,940.14 16,932.29 16,939.82 0.0K
14:57 16,939.17 16,941.90 16,938.02 16,941.90 0.0K
14:58 16,942.70 16,942.70 16,934.62 16,934.62 0.0K
14:59 16,935.28 16,936.22 16,931.10 16,931.10 0.0K
15:00 16,931.38 16,931.38 16,919.59 16,919.75 0.0K
15:01 16,920.04 16,930.38 16,919.63 16,928.76 0.0K
15:02 16,928.61 16,931.82 16,927.88 16,930.01 0.0K
15:03 16,930.90 16,941.40 16,930.90 16,939.94 0.0K
15:04 16,940.23 16,947.78 16,940.23 16,947.78 0.0K
15:05 16,947.09 16,948.41 16,943.93 16,945.41 0.0K
15:06 16,945.56 16,954.00 16,945.56 16,951.76 0.0K
15:07 16,950.79 16,953.82 16,950.28 16,953.27 0.0K
15:08 16,953.47 16,955.25 16,952.69 16,953.53 0.0K
15:09 16,953.74 16,954.92 16,952.20 16,952.20 0.0K
15:10 16,951.66 16,951.66 16,946.44 16,947.46 0.0K
15:11 16,948.09 16,948.09 16,943.41 16,946.33 0.0K
15:12 16,947.37 16,947.37 16,942.90 16,943.79 0.0K
15:13 16,944.08 16,944.08 16,937.52 16,942.24 0.0K
15:14 16,942.28 16,942.28 16,938.83 16,938.80 0.0K
15:15 16,939.78 16,939.78 16,930.97 16,938.40 0.0K
15:16 16,938.93 16,946.84 16,938.93 16,946.84 0.0K
15:17 16,947.52 16,947.79 16,946.07 16,947.74 0.0K
15:18 16,948.70 16,949.01 16,946.82 16,948.64 0.0K
15:19 16,948.53 16,949.25 16,946.82 16,947.01 0.0K
15:20 16,946.54 16,946.77 16,936.19 16,936.19 0.0K
15:21 16,936.58 16,940.17 16,935.95 16,936.89 0.0K
15:22 16,937.73 16,943.55 16,937.73 16,940.76 0.0K
15:23 16,940.22 16,940.22 16,930.95 16,933.74 0.0K
15:24 16,933.88 16,934.11 16,924.63 16,925.05 0.0K
15:25 16,925.36 16,925.36 16,915.05 16,918.51 0.0K
15:26 16,919.05 16,919.05 16,910.85 16,910.85 0.0K
15:27 16,910.20 16,912.24 16,903.86 16,912.24 0.0K
15:28 16,912.14 16,917.66 16,911.78 16,912.89 0.0K
15:29 16,912.10 16,913.57 16,908.51 16,913.57 0.0K
15:30 16,911.06 16,915.72 16,910.31 16,912.48 0.0K
15:31 16,911.55 16,912.71 16,909.68 16,912.25 0.0K
15:32 16,912.05 16,919.53 16,910.69 16,919.53 0.0K
15:33 16,919.11 16,921.31 16,914.96 16,920.48 0.0K
15:34 16,917.37 16,919.47 16,916.59 16,918.44 0.0K
15:35 16,918.87 16,919.78 16,913.86 16,913.86 0.0K
15:36 16,911.02 16,912.20 16,903.62 16,910.88 0.0K
15:37 16,909.87 16,913.43 16,906.85 16,913.43 0.0K
15:38 16,913.28 16,915.65 16,910.18 16,910.47 0.0K
15:39 16,910.13 16,910.36 16,903.58 16,905.93 0.0K
15:40 16,905.60 16,905.67 16,896.57 16,898.55 0.0K
15:41 16,898.95 16,901.38 16,896.46 16,896.46 0.0K
15:42 16,895.83 16,913.05 16,895.83 16,913.05 0.0K
15:43 16,913.74 16,913.74 16,906.31 16,908.42 0.0K
15:44 16,908.53 16,911.59 16,906.36 16,906.36 0.0K
15:45 16,906.69 16,907.72 16,899.56 16,901.83 0.0K
15:46 16,901.04 16,902.73 16,892.35 16,901.17 0.0K
15:47 16,901.70 16,903.00 16,898.75 16,901.51 0.0K
15:48 16,901.33 16,908.65 16,901.15 16,906.50 0.0K
15:49 16,906.44 16,914.87 16,906.44 16,914.69 0.0K
15:50 16,934.81 16,941.75 16,931.91 16,941.39 0.0K
15:51 16,941.85 16,941.85 16,933.71 16,938.67 0.0K
15:52 16,938.56 16,950.95 16,938.56 16,948.80 0.0K
15:53 16,948.91 16,950.17 16,945.09 16,948.06 0.0K
15:54 16,952.12 16,958.89 16,949.95 16,952.59 0.0K
15:55 16,936.26 16,945.10 16,934.42 16,939.76 0.0K
15:56 16,942.06 16,943.75 16,938.87 16,940.80 0.0K
15:57 16,942.70 16,957.36 16,942.53 16,956.89 0.0K
15:58 16,957.58 16,965.90 16,957.41 16,964.28 0.0K
15:59 16,961.58 16,974.39 16,960.07 16,974.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据