NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,292.63 16,307.38 16,291.19 16,307.38 0.0K
09:31 16,307.38 16,307.38 16,280.94 16,282.28 0.0K
09:32 16,286.23 16,309.95 16,286.23 16,309.65 0.0K
09:33 16,310.22 16,310.22 16,295.87 16,301.23 0.0K
09:34 16,300.62 16,311.45 16,299.64 16,309.52 0.0K
09:35 16,309.98 16,320.90 16,309.98 16,320.90 0.0K
09:36 16,318.27 16,328.08 16,317.36 16,323.52 0.0K
09:37 16,324.83 16,329.85 16,312.81 16,315.73 0.0K
09:38 16,319.12 16,327.62 16,313.27 16,320.04 0.0K
09:39 16,318.71 16,318.71 16,304.58 16,305.27 0.0K
09:40 16,302.34 16,302.34 16,281.69 16,289.32 0.0K
09:41 16,285.70 16,294.16 16,278.41 16,286.79 0.0K
09:42 16,289.16 16,292.13 16,280.56 16,285.48 0.0K
09:43 16,285.44 16,285.44 16,279.02 16,279.30 0.0K
09:44 16,278.58 16,278.58 16,260.68 16,264.03 0.0K
09:45 16,266.51 16,270.18 16,260.41 16,260.41 0.0K
09:46 16,263.68 16,283.60 16,263.68 16,282.27 0.0K
09:47 16,285.36 16,285.71 16,277.10 16,281.31 0.0K
09:48 16,283.87 16,287.05 16,276.44 16,280.67 0.0K
09:49 16,282.67 16,284.27 16,276.93 16,282.76 0.0K
09:50 16,282.41 16,284.02 16,273.42 16,283.72 0.0K
09:51 16,282.55 16,282.55 16,271.64 16,274.22 0.0K
09:52 16,274.99 16,274.99 16,247.96 16,248.35 0.0K
09:53 16,246.45 16,256.42 16,245.54 16,252.52 0.0K
09:54 16,252.98 16,263.24 16,250.55 16,263.24 0.0K
09:55 16,263.39 16,273.56 16,263.39 16,270.24 0.0K
09:56 16,270.67 16,270.67 16,260.13 16,262.80 0.0K
09:57 16,262.17 16,272.99 16,261.02 16,271.21 0.0K
09:58 16,274.14 16,289.58 16,274.14 16,289.58 0.0K
09:59 16,289.87 16,289.87 16,284.33 16,284.65 0.0K
10:00 16,284.07 16,289.29 16,280.11 16,289.22 0.0K
10:01 16,290.05 16,297.53 16,288.11 16,293.84 0.0K
10:02 16,290.10 16,299.34 16,290.10 16,298.30 0.0K
10:03 16,298.02 16,298.29 16,293.71 16,295.98 0.0K
10:04 16,294.63 16,295.70 16,285.21 16,289.92 0.0K
10:05 16,292.50 16,292.50 16,267.71 16,274.15 0.0K
10:06 16,277.01 16,291.51 16,274.86 16,291.51 0.0K
10:07 16,294.74 16,299.48 16,292.98 16,292.98 0.0K
10:08 16,291.70 16,292.62 16,277.71 16,285.79 0.0K
10:09 16,287.67 16,289.51 16,281.29 16,281.29 0.0K
10:10 16,281.86 16,282.46 16,278.48 16,278.48 0.0K
10:11 16,277.77 16,277.77 16,267.03 16,270.30 0.0K
10:12 16,269.79 16,275.53 16,266.47 16,266.94 0.0K
10:13 16,268.20 16,276.11 16,268.20 16,272.71 0.0K
10:14 16,273.72 16,278.26 16,270.12 16,272.66 0.0K
10:15 16,273.73 16,275.31 16,262.63 16,262.63 0.0K
10:16 16,261.60 16,268.09 16,260.97 16,265.64 0.0K
10:17 16,266.15 16,266.77 16,253.89 16,260.75 0.0K
10:18 16,258.05 16,258.05 16,247.70 16,249.48 0.0K
10:19 16,250.55 16,250.55 16,227.12 16,227.12 0.0K
10:20 16,228.14 16,230.01 16,217.28 16,219.42 0.0K
10:21 16,217.73 16,225.89 16,214.90 16,225.08 0.0K
10:22 16,224.37 16,224.37 16,210.09 16,214.63 0.0K
10:23 16,214.48 16,214.48 16,204.91 16,206.27 0.0K
10:24 16,205.04 16,205.04 16,199.26 16,202.13 0.0K
10:25 16,201.90 16,208.30 16,198.20 16,198.20 0.0K
10:26 16,197.44 16,197.44 16,167.94 16,171.29 0.0K
10:27 16,167.34 16,167.34 16,146.09 16,153.80 0.0K
10:28 16,151.46 16,151.46 16,132.57 16,142.38 0.0K
10:29 16,138.89 16,147.17 16,138.34 16,147.17 0.0K
10:30 16,148.01 16,163.24 16,144.02 16,163.24 0.0K
10:31 16,163.58 16,166.23 16,155.48 16,162.34 0.0K
10:32 16,161.17 16,168.61 16,159.58 16,159.58 0.0K
10:33 16,158.67 16,164.84 16,157.97 16,160.78 0.0K
10:34 16,160.87 16,161.12 16,141.47 16,144.78 0.0K
10:35 16,145.43 16,145.43 16,120.55 16,127.60 0.0K
10:36 16,126.91 16,131.23 16,107.62 16,111.30 0.0K
10:37 16,109.70 16,116.90 16,103.12 16,103.12 0.0K
10:38 16,102.73 16,103.85 16,087.21 16,087.21 0.0K
10:39 16,087.61 16,097.24 16,084.14 16,095.62 0.0K
10:40 16,095.57 16,108.08 16,081.03 16,103.05 0.0K
10:41 16,106.07 16,106.07 16,097.14 16,099.96 0.0K
10:42 16,103.88 16,115.29 16,098.50 16,115.29 0.0K
10:43 16,119.97 16,126.05 16,099.80 16,109.84 0.0K
10:44 16,109.88 16,128.59 16,108.59 16,128.59 0.0K
10:45 16,128.65 16,128.79 16,124.86 16,128.33 0.0K
10:46 16,130.47 16,133.13 16,122.92 16,122.92 0.0K
10:47 16,122.19 16,126.28 16,117.74 16,117.93 0.0K
10:48 16,118.57 16,133.48 16,116.02 16,133.48 0.0K
10:49 16,136.72 16,145.50 16,136.72 16,143.79 0.0K
10:50 16,143.69 16,143.69 16,140.59 16,143.51 0.0K
10:51 16,144.47 16,159.48 16,144.47 16,159.42 0.0K
10:52 16,159.63 16,159.63 16,151.86 16,154.09 0.0K
10:53 16,155.34 16,155.34 16,141.84 16,141.84 0.0K
10:54 16,137.86 16,141.83 16,131.85 16,141.83 0.0K
10:55 16,142.86 16,145.72 16,137.88 16,145.06 0.0K
10:56 16,144.14 16,159.32 16,142.90 16,159.32 0.0K
10:57 16,160.00 16,162.78 16,153.82 16,162.78 0.0K
10:58 16,162.25 16,171.26 16,161.66 16,169.49 0.0K
10:59 16,168.73 16,168.73 16,164.89 16,166.50 0.0K
11:00 16,167.32 16,171.37 16,157.45 16,171.37 0.0K
11:01 16,172.67 16,174.06 16,166.32 16,168.17 0.0K
11:02 16,168.22 16,174.76 16,167.73 16,169.09 0.0K
11:03 16,170.36 16,177.71 16,169.47 16,177.71 0.0K
11:04 16,177.66 16,189.05 16,177.66 16,187.53 0.0K
11:05 16,188.32 16,197.28 16,186.75 16,197.28 0.0K
11:06 16,195.76 16,195.76 16,192.19 16,193.45 0.0K
11:07 16,193.81 16,199.55 16,193.81 16,199.55 0.0K
11:08 16,199.68 16,203.66 16,197.84 16,197.84 0.0K
11:09 16,198.43 16,201.56 16,198.43 16,201.56 0.0K
11:10 16,200.15 16,200.15 16,182.61 16,182.61 0.0K
11:11 16,183.45 16,186.97 16,165.14 16,186.04 0.0K
11:12 16,185.76 16,188.05 16,177.48 16,181.01 0.0K
11:13 16,178.61 16,186.67 16,175.67 16,185.20 0.0K
11:14 16,185.83 16,193.13 16,185.83 16,193.13 0.0K
11:15 16,191.70 16,192.76 16,180.65 16,182.23 0.0K
11:16 16,185.33 16,189.90 16,185.33 16,189.23 0.0K
11:17 16,189.51 16,196.53 16,188.86 16,196.14 0.0K
11:18 16,196.89 16,205.32 16,196.89 16,201.18 0.0K
11:19 16,199.54 16,199.54 16,193.06 16,194.62 0.0K
11:20 16,194.58 16,196.08 16,181.31 16,181.31 0.0K
11:21 16,181.51 16,181.51 16,169.88 16,176.53 0.0K
11:22 16,176.89 16,176.89 16,166.61 16,173.83 0.0K
11:23 16,174.49 16,174.49 16,163.03 16,163.83 0.0K
11:24 16,165.50 16,167.68 16,164.38 16,165.92 0.0K
11:25 16,164.60 16,172.85 16,158.65 16,162.05 0.0K
11:26 16,165.18 16,169.30 16,156.10 16,164.23 0.0K
11:27 16,159.91 16,166.52 16,154.11 16,163.80 0.0K
11:28 16,163.69 16,168.08 16,163.69 16,166.74 0.0K
11:29 16,167.08 16,173.37 16,167.08 16,171.14 0.0K
11:30 16,169.41 16,169.41 16,156.31 16,157.60 0.0K
11:31 16,157.96 16,158.09 16,146.45 16,146.45 0.0K
11:32 16,146.49 16,159.19 16,145.74 16,159.19 0.0K
11:33 16,159.67 16,162.77 16,156.70 16,157.32 0.0K
11:34 16,159.43 16,176.75 16,159.43 16,176.75 0.0K
11:35 16,177.57 16,184.82 16,177.57 16,181.27 0.0K
11:36 16,181.31 16,182.80 16,167.05 16,167.90 0.0K
11:37 16,167.45 16,167.45 16,161.31 16,165.57 0.0K
11:38 16,167.57 16,169.72 16,162.85 16,169.72 0.0K
11:39 16,168.88 16,170.46 16,160.63 16,160.63 0.0K
11:40 16,161.41 16,161.41 16,152.21 16,153.88 0.0K
11:41 16,154.94 16,163.53 16,154.94 16,162.78 0.0K
11:42 16,162.40 16,163.87 16,155.44 16,156.64 0.0K
11:43 16,157.16 16,165.33 16,155.24 16,164.90 0.0K
11:44 16,165.77 16,165.92 16,161.57 16,162.07 0.0K
11:45 16,161.91 16,169.59 16,158.94 16,169.59 0.0K
11:46 16,173.09 16,175.10 16,165.90 16,168.82 0.0K
11:47 16,170.62 16,173.45 16,168.72 16,169.49 0.0K
11:48 16,173.57 16,180.36 16,172.94 16,172.94 0.0K
11:49 16,172.86 16,172.86 16,162.60 16,168.08 0.0K
11:50 16,168.30 16,184.39 16,165.85 16,181.56 0.0K
11:51 16,181.82 16,187.11 16,181.67 16,186.26 0.0K
11:52 16,185.52 16,188.11 16,184.88 16,187.60 0.0K
11:53 16,186.40 16,189.42 16,186.40 16,189.10 0.0K
11:54 16,188.67 16,188.99 16,178.75 16,178.75 0.0K
11:55 16,177.17 16,180.10 16,177.02 16,179.12 0.0K
11:56 16,179.08 16,180.03 16,177.69 16,179.05 0.0K
11:57 16,178.61 16,182.28 16,178.61 16,180.97 0.0K
11:58 16,181.17 16,185.28 16,181.17 16,184.81 0.0K
11:59 16,186.37 16,191.28 16,186.20 16,191.28 0.0K
12:00 16,192.70 16,192.70 16,185.04 16,185.17 0.0K
12:01 16,186.35 16,186.35 16,181.10 16,183.81 0.0K
12:02 16,183.82 16,183.82 16,177.18 16,177.33 0.0K
12:03 16,177.82 16,178.05 16,163.60 16,164.04 0.0K
12:04 16,164.46 16,164.46 16,145.26 16,145.26 0.0K
12:05 16,143.88 16,152.88 16,141.99 16,152.82 0.0K
12:06 16,152.87 16,154.08 16,146.68 16,154.08 0.0K
12:07 16,154.14 16,154.59 16,146.93 16,146.93 0.0K
12:08 16,143.87 16,145.75 16,142.22 16,143.39 0.0K
12:09 16,142.46 16,142.77 16,132.61 16,134.06 0.0K
12:10 16,133.54 16,135.12 16,126.54 16,126.54 0.0K
12:11 16,124.63 16,126.18 16,119.92 16,124.66 0.0K
12:12 16,125.36 16,125.36 16,112.61 16,121.30 0.0K
12:13 16,120.53 16,131.05 16,118.82 16,131.05 0.0K
12:14 16,132.02 16,140.63 16,132.02 16,140.63 0.0K
12:15 16,139.92 16,142.69 16,135.54 16,141.07 0.0K
12:16 16,141.62 16,141.66 16,126.58 16,126.58 0.0K
12:17 16,126.83 16,134.49 16,126.83 16,134.49 0.0K
12:18 16,133.73 16,137.48 16,129.69 16,136.83 0.0K
12:19 16,134.16 16,147.05 16,134.16 16,138.69 0.0K
12:20 16,139.10 16,147.52 16,138.13 16,142.60 0.0K
12:21 16,142.76 16,146.23 16,142.43 16,142.51 0.0K
12:22 16,142.41 16,144.74 16,140.06 16,144.74 0.0K
12:23 16,143.98 16,149.43 16,142.22 16,145.96 0.0K
12:24 16,142.67 16,149.54 16,142.48 16,147.76 0.0K
12:25 16,147.62 16,148.42 16,145.58 16,145.97 0.0K
12:26 16,145.67 16,145.67 16,133.54 16,141.08 0.0K
12:27 16,140.24 16,140.63 16,138.05 16,139.50 0.0K
12:28 16,139.19 16,140.16 16,138.66 16,138.66 0.0K
12:29 16,138.86 16,140.81 16,136.84 16,136.84 0.0K
12:30 16,133.04 16,143.96 16,132.41 16,143.96 0.0K
12:31 16,144.74 16,144.74 16,135.03 16,136.31 0.0K
12:32 16,136.53 16,139.07 16,135.21 16,137.87 0.0K
12:33 16,138.00 16,139.90 16,133.33 16,135.09 0.0K
12:34 16,135.10 16,138.79 16,134.56 16,138.79 0.0K
12:35 16,139.35 16,145.69 16,139.35 16,145.69 0.0K
12:36 16,145.88 16,160.55 16,145.88 16,159.11 0.0K
12:37 16,158.83 16,162.72 16,157.44 16,161.08 0.0K
12:38 16,161.29 16,161.29 16,157.51 16,158.50 0.0K
12:39 16,152.42 16,157.07 16,145.18 16,147.62 0.0K
12:40 16,147.22 16,154.52 16,146.67 16,154.52 0.0K
12:41 16,153.74 16,155.88 16,152.67 16,153.22 0.0K
12:42 16,152.92 16,154.67 16,149.15 16,149.27 0.0K
12:43 16,149.49 16,152.23 16,147.09 16,147.09 0.0K
12:44 16,146.85 16,150.31 16,146.77 16,147.26 0.0K
12:45 16,147.19 16,147.19 16,137.23 16,140.01 0.0K
12:46 16,140.57 16,142.04 16,139.49 16,139.85 0.0K
12:47 16,139.78 16,143.03 16,139.74 16,141.67 0.0K
12:48 16,141.23 16,142.48 16,127.36 16,127.36 0.0K
12:49 16,126.18 16,126.72 16,119.28 16,126.17 0.0K
12:50 16,126.02 16,130.78 16,126.02 16,126.34 0.0K
12:51 16,126.56 16,133.64 16,126.56 16,133.11 0.0K
12:52 16,133.25 16,135.57 16,128.14 16,132.14 0.0K
12:53 16,133.25 16,135.50 16,132.34 16,134.38 0.0K
12:54 16,134.22 16,145.63 16,133.23 16,145.16 0.0K
12:55 16,145.18 16,149.47 16,142.13 16,143.70 0.0K
12:56 16,144.50 16,144.50 16,141.20 16,141.43 0.0K
12:57 16,141.12 16,142.62 16,134.58 16,136.52 0.0K
12:58 16,136.45 16,136.66 16,127.51 16,131.59 0.0K
12:59 16,130.37 16,130.37 16,128.71 16,129.52 0.0K
13:00 16,129.62 16,132.37 16,129.62 16,131.65 0.0K
13:01 16,131.72 16,136.73 16,131.72 16,136.42 0.0K
13:02 16,136.70 16,138.81 16,132.69 16,133.06 0.0K
13:03 16,132.45 16,136.12 16,131.51 16,134.89 0.0K
13:04 16,134.82 16,134.82 16,132.14 16,133.24 0.0K
13:05 16,133.80 16,133.85 16,119.42 16,124.13 0.0K
13:06 16,125.03 16,131.70 16,125.03 16,131.59 0.0K
13:07 16,131.87 16,134.56 16,128.50 16,128.50 0.0K
13:08 16,128.68 16,129.56 16,126.09 16,129.10 0.0K
13:09 16,128.46 16,139.84 16,128.46 16,139.84 0.0K
13:10 16,140.85 16,153.25 16,139.95 16,153.25 0.0K
13:11 16,152.59 16,152.59 16,146.34 16,148.73 0.0K
13:12 16,148.39 16,151.78 16,148.39 16,150.54 0.0K
13:13 16,150.76 16,150.76 16,142.30 16,147.31 0.0K
13:14 16,147.17 16,147.17 16,128.88 16,129.42 0.0K
13:15 16,130.00 16,136.42 16,130.00 16,136.12 0.0K
13:16 16,135.93 16,146.06 16,135.93 16,145.43 0.0K
13:17 16,145.44 16,149.02 16,143.76 16,146.85 0.0K
13:18 16,146.67 16,153.40 16,146.67 16,149.41 0.0K
13:19 16,149.38 16,151.21 16,146.79 16,147.59 0.0K
13:20 16,147.38 16,149.48 16,143.07 16,143.07 0.0K
13:21 16,141.94 16,143.88 16,138.86 16,143.15 0.0K
13:22 16,143.06 16,149.16 16,122.88 16,144.48 0.0K
13:23 16,144.49 16,158.13 16,143.60 16,143.60 0.0K
13:24 16,135.34 16,148.06 16,134.24 16,148.06 0.0K
13:25 16,148.27 16,156.38 16,147.69 16,156.25 0.0K
13:26 16,155.83 16,155.83 16,151.22 16,154.71 0.0K
13:27 16,155.84 16,155.88 16,146.79 16,147.94 0.0K
13:28 16,148.24 16,149.84 16,141.82 16,142.24 0.0K
13:29 16,141.82 16,145.40 16,141.82 16,141.77 0.0K
13:30 16,141.52 16,144.81 16,133.57 16,133.57 0.0K
13:31 16,133.23 16,136.84 16,130.58 16,135.09 0.0K
13:32 16,133.83 16,134.90 16,132.30 16,132.30 0.0K
13:33 16,133.15 16,133.15 16,126.10 16,132.11 0.0K
13:34 16,130.94 16,135.89 16,130.06 16,135.02 0.0K
13:35 16,135.53 16,144.34 16,135.53 16,142.90 0.0K
13:36 16,143.87 16,145.23 16,143.31 16,145.02 0.0K
13:37 16,144.39 16,144.65 16,141.29 16,141.40 0.0K
13:38 16,138.38 16,143.94 16,135.49 16,143.94 0.0K
13:39 16,144.09 16,146.87 16,143.88 16,146.21 0.0K
13:40 16,146.18 16,147.46 16,143.24 16,146.87 0.0K
13:41 16,146.94 16,153.20 16,146.94 16,153.20 0.0K
13:42 16,153.90 16,159.18 16,153.90 16,158.83 0.0K
13:43 16,159.10 16,164.28 16,158.76 16,164.28 0.0K
13:44 16,164.58 16,165.83 16,161.31 16,163.13 0.0K
13:45 16,162.73 16,167.03 16,162.73 16,162.94 0.0K
13:46 16,164.18 16,168.36 16,164.18 16,167.71 0.0K
13:47 16,166.97 16,171.04 16,166.97 16,168.28 0.0K
13:48 16,168.64 16,170.33 16,168.32 16,168.98 0.0K
13:49 16,168.84 16,170.68 16,168.84 16,169.95 0.0K
13:50 16,170.03 16,170.19 16,163.68 16,163.89 0.0K
13:51 16,162.76 16,162.76 16,155.53 16,160.96 0.0K
13:52 16,162.49 16,162.49 16,156.85 16,157.86 0.0K
13:53 16,157.92 16,163.29 16,156.26 16,163.22 0.0K
13:54 16,162.89 16,166.89 16,162.89 16,165.54 0.0K
13:55 16,164.70 16,167.48 16,164.04 16,167.10 0.0K
13:56 16,167.15 16,169.56 16,166.36 16,168.38 0.0K
13:57 16,168.64 16,176.72 16,168.64 16,176.72 0.0K
13:58 16,176.44 16,182.29 16,176.30 16,181.54 0.0K
13:59 16,181.36 16,181.52 16,176.84 16,178.74 0.0K
14:00 16,177.90 16,180.23 16,177.90 16,178.92 0.0K
14:01 16,178.73 16,182.36 16,178.73 16,180.18 0.0K
14:02 16,180.12 16,180.33 16,175.94 16,176.97 0.0K
14:03 16,176.33 16,180.74 16,176.33 16,179.98 0.0K
14:04 16,180.79 16,180.79 16,171.27 16,171.27 0.0K
14:05 16,171.39 16,172.04 16,169.03 16,171.55 0.0K
14:06 16,171.36 16,180.37 16,170.92 16,179.02 0.0K
14:07 16,179.53 16,181.96 16,178.94 16,182.00 0.0K
14:08 16,181.10 16,184.72 16,179.71 16,179.71 0.0K
14:09 16,179.60 16,179.60 16,169.83 16,169.85 0.0K
14:10 16,169.58 16,172.66 16,166.82 16,172.31 0.0K
14:11 16,171.58 16,171.58 16,168.82 16,169.81 0.0K
14:12 16,169.54 16,169.77 16,167.94 16,167.94 0.0K
14:13 16,169.06 16,174.06 16,169.06 16,174.06 0.0K
14:14 16,174.20 16,174.73 16,172.28 16,172.28 0.0K
14:15 16,170.65 16,178.46 16,170.65 16,175.84 0.0K
14:16 16,176.24 16,179.17 16,172.40 16,172.40 0.0K
14:17 16,172.27 16,172.27 16,155.73 16,155.73 0.0K
14:18 16,153.74 16,157.00 16,150.21 16,157.00 0.0K
14:19 16,157.38 16,160.96 16,155.63 16,157.61 0.0K
14:20 16,157.49 16,163.00 16,156.11 16,160.39 0.0K
14:21 16,163.03 16,167.22 16,162.22 16,162.22 0.0K
14:22 16,160.36 16,162.06 16,155.74 16,161.81 0.0K
14:23 16,162.05 16,162.91 16,160.18 16,162.91 0.0K
14:24 16,163.05 16,167.01 16,161.48 16,166.30 0.0K
14:25 16,165.63 16,167.62 16,165.50 16,167.09 0.0K
14:26 16,167.57 16,168.46 16,164.61 16,164.75 0.0K
14:27 16,164.80 16,167.56 16,164.80 16,166.72 0.0K
14:28 16,167.03 16,167.03 16,159.64 16,161.63 0.0K
14:29 16,163.09 16,163.09 16,160.01 16,160.42 0.0K
14:30 16,160.87 16,163.32 16,160.01 16,161.58 0.0K
14:31 16,162.10 16,170.96 16,162.10 16,170.96 0.0K
14:32 16,171.89 16,177.26 16,170.89 16,177.26 0.0K
14:33 16,177.40 16,177.80 16,174.92 16,177.25 0.0K
14:34 16,177.13 16,178.04 16,174.98 16,176.61 0.0K
14:35 16,176.77 16,177.24 16,168.51 16,168.98 0.0K
14:36 16,167.80 16,168.90 16,162.84 16,168.90 0.0K
14:37 16,168.15 16,171.95 16,168.15 16,168.62 0.0K
14:38 16,169.33 16,171.88 16,168.21 16,168.34 0.0K
14:39 16,169.05 16,170.20 16,165.78 16,168.59 0.0K
14:40 16,169.81 16,173.02 16,168.09 16,172.92 0.0K
14:41 16,173.23 16,173.96 16,170.59 16,170.59 0.0K
14:42 16,169.09 16,170.25 16,167.71 16,169.84 0.0K
14:43 16,169.72 16,170.45 16,167.15 16,167.77 0.0K
14:44 16,167.82 16,169.79 16,167.27 16,167.92 0.0K
14:45 16,167.92 16,171.91 16,166.83 16,171.80 0.0K
14:46 16,171.98 16,173.44 16,169.94 16,173.24 0.0K
14:47 16,172.83 16,176.44 16,172.52 16,176.30 0.0K
14:48 16,178.29 16,179.81 16,176.70 16,178.28 0.0K
14:49 16,178.42 16,178.68 16,177.18 16,177.42 0.0K
14:50 16,177.46 16,186.08 16,177.46 16,185.36 0.0K
14:51 16,185.33 16,186.54 16,177.10 16,178.01 0.0K
14:52 16,178.00 16,178.00 16,169.80 16,169.86 0.0K
14:53 16,169.64 16,174.87 16,169.49 16,173.60 0.0K
14:54 16,174.95 16,176.16 16,172.16 16,176.03 0.0K
14:55 16,175.97 16,178.28 16,173.01 16,173.01 0.0K
14:56 16,173.03 16,177.70 16,173.03 16,177.61 0.0K
14:57 16,177.83 16,180.14 16,177.83 16,179.99 0.0K
14:58 16,179.60 16,181.25 16,179.09 16,180.91 0.0K
14:59 16,180.39 16,181.30 16,177.54 16,177.54 0.0K
15:00 16,177.78 16,185.23 16,177.78 16,181.21 0.0K
15:01 16,181.03 16,182.53 16,178.08 16,182.38 0.0K
15:02 16,181.52 16,184.73 16,179.38 16,184.34 0.0K
15:03 16,183.72 16,192.32 16,183.53 16,192.32 0.0K
15:04 16,192.24 16,192.24 16,188.44 16,191.23 0.0K
15:05 16,191.63 16,193.20 16,190.87 16,191.36 0.0K
15:06 16,190.31 16,190.31 16,183.93 16,185.13 0.0K
15:07 16,185.26 16,189.17 16,184.11 16,189.17 0.0K
15:08 16,189.83 16,201.46 16,189.83 16,201.46 0.0K
15:09 16,203.00 16,207.85 16,201.73 16,202.10 0.0K
15:10 16,202.67 16,210.10 16,202.67 16,209.94 0.0K
15:11 16,210.13 16,210.13 16,203.47 16,204.65 0.0K
15:12 16,204.68 16,207.04 16,200.90 16,204.27 0.0K
15:13 16,204.05 16,204.05 16,198.77 16,198.77 0.0K
15:14 16,199.08 16,199.08 16,189.66 16,195.81 0.0K
15:15 16,196.05 16,197.18 16,195.09 16,196.65 0.0K
15:16 16,196.52 16,196.64 16,189.42 16,196.35 0.0K
15:17 16,197.46 16,197.66 16,191.53 16,191.53 0.0K
15:18 16,191.34 16,193.96 16,190.11 16,193.81 0.0K
15:19 16,193.86 16,199.28 16,193.47 16,199.27 0.0K
15:20 16,199.23 16,203.74 16,195.25 16,195.25 0.0K
15:21 16,195.17 16,195.17 16,181.28 16,181.85 0.0K
15:22 16,181.71 16,183.43 16,180.23 16,181.98 0.0K
15:23 16,182.39 16,188.94 16,181.77 16,187.97 0.0K
15:24 16,186.23 16,192.21 16,186.23 16,192.21 0.0K
15:25 16,191.89 16,194.13 16,188.79 16,188.79 0.0K
15:26 16,189.04 16,191.58 16,187.84 16,187.84 0.0K
15:27 16,187.79 16,194.19 16,187.57 16,192.41 0.0K
15:28 16,191.80 16,193.44 16,191.70 16,191.85 0.0K
15:29 16,191.93 16,194.72 16,191.35 16,191.91 0.0K
15:30 16,192.04 16,192.04 16,176.41 16,177.28 0.0K
15:31 16,176.67 16,177.71 16,167.51 16,173.99 0.0K
15:32 16,172.77 16,182.31 16,169.61 16,181.28 0.0K
15:33 16,180.70 16,196.74 16,180.70 16,191.17 0.0K
15:34 16,189.80 16,194.00 16,184.97 16,194.00 0.0K
15:35 16,194.07 16,198.26 16,194.07 16,196.46 0.0K
15:36 16,194.93 16,194.93 16,189.48 16,190.25 0.0K
15:37 16,189.14 16,189.14 16,180.83 16,180.88 0.0K
15:38 16,181.83 16,185.31 16,180.74 16,181.39 0.0K
15:39 16,181.45 16,185.27 16,181.34 16,184.55 0.0K
15:40 16,184.36 16,186.61 16,182.55 16,185.78 0.0K
15:41 16,185.63 16,185.95 16,178.70 16,179.51 0.0K
15:42 16,181.53 16,184.98 16,181.42 16,184.98 0.0K
15:43 16,184.88 16,189.75 16,184.88 16,188.53 0.0K
15:44 16,189.36 16,189.36 16,184.55 16,187.64 0.0K
15:45 16,189.31 16,189.31 16,174.13 16,174.13 0.0K
15:46 16,172.82 16,177.72 16,170.59 16,177.59 0.0K
15:47 16,177.45 16,181.03 16,171.76 16,174.70 0.0K
15:48 16,173.25 16,176.37 16,171.88 16,171.88 0.0K
15:49 16,171.85 16,175.93 16,168.63 16,175.81 0.0K
15:50 16,187.21 16,189.46 16,186.13 16,187.78 0.0K
15:51 16,188.92 16,188.92 16,183.50 16,184.89 0.0K
15:52 16,184.00 16,187.96 16,181.84 16,184.79 0.0K
15:53 16,184.38 16,187.11 16,181.49 16,187.11 0.0K
15:54 16,187.91 16,199.86 16,187.91 16,197.66 0.0K
15:55 16,189.94 16,189.94 16,176.04 16,176.08 0.0K
15:56 16,178.04 16,178.04 16,172.28 16,173.95 0.0K
15:57 16,175.82 16,181.73 16,175.62 16,180.52 0.0K
15:58 16,179.57 16,180.46 16,176.83 16,176.97 0.0K
15:59 16,181.02 16,182.54 16,177.47 16,180.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据