NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,132.82 16,159.62 16,132.82 16,157.42 0.0K
09:31 16,155.63 16,172.65 16,146.81 16,168.19 0.0K
09:32 16,169.51 16,177.42 16,157.14 16,160.07 0.0K
09:33 16,163.23 16,174.92 16,163.23 16,167.85 0.0K
09:34 16,169.05 16,178.15 16,169.05 16,177.25 0.0K
09:35 16,178.92 16,194.29 16,178.92 16,194.16 0.0K
09:36 16,192.49 16,195.03 16,182.88 16,192.68 0.0K
09:37 16,193.41 16,205.23 16,193.41 16,204.45 0.0K
09:38 16,202.50 16,204.74 16,192.27 16,203.15 0.0K
09:39 16,202.25 16,202.25 16,174.03 16,174.03 0.0K
09:40 16,173.61 16,178.37 16,151.48 16,152.46 0.0K
09:41 16,152.25 16,155.88 16,145.27 16,145.94 0.0K
09:42 16,143.09 16,144.33 16,127.63 16,143.76 0.0K
09:43 16,146.09 16,175.42 16,146.09 16,175.42 0.0K
09:44 16,175.17 16,182.30 16,175.17 16,177.14 0.0K
09:45 16,178.53 16,194.72 16,174.23 16,190.07 0.0K
09:46 16,189.34 16,195.08 16,187.04 16,194.41 0.0K
09:47 16,193.84 16,199.52 16,188.55 16,190.26 0.0K
09:48 16,194.68 16,203.14 16,187.51 16,197.81 0.0K
09:49 16,198.42 16,202.77 16,188.90 16,188.90 0.0K
09:50 16,191.84 16,191.87 16,172.38 16,174.09 0.0K
09:51 16,166.90 16,169.92 16,159.27 16,160.95 0.0K
09:52 16,159.83 16,169.73 16,157.63 16,167.67 0.0K
09:53 16,169.55 16,178.22 16,161.86 16,171.60 0.0K
09:54 16,171.34 16,174.09 16,163.47 16,173.35 0.0K
09:55 16,175.49 16,186.77 16,168.98 16,185.24 0.0K
09:56 16,185.85 16,190.03 16,176.49 16,186.09 0.0K
09:57 16,190.25 16,201.89 16,187.41 16,200.46 0.0K
09:58 16,198.71 16,199.92 16,192.13 16,192.13 0.0K
09:59 16,191.90 16,192.45 16,187.51 16,188.09 0.0K
10:00 16,210.21 16,226.90 16,203.25 16,222.61 0.0K
10:01 16,224.50 16,230.40 16,219.35 16,223.49 0.0K
10:02 16,225.23 16,229.23 16,214.51 16,221.06 0.0K
10:03 16,222.63 16,223.89 16,211.08 16,215.37 0.0K
10:04 16,214.01 16,214.01 16,187.44 16,187.66 0.0K
10:05 16,188.47 16,199.20 16,176.78 16,194.03 0.0K
10:06 16,191.22 16,191.22 16,169.02 16,169.02 0.0K
10:07 16,165.94 16,182.57 16,162.75 16,179.17 0.0K
10:08 16,179.65 16,188.02 16,178.61 16,188.02 0.0K
10:09 16,191.70 16,191.70 16,177.57 16,180.90 0.0K
10:10 16,182.76 16,182.76 16,167.61 16,178.63 0.0K
10:11 16,178.28 16,186.76 16,172.43 16,172.43 0.0K
10:12 16,177.14 16,187.05 16,169.42 16,169.42 0.0K
10:13 16,165.67 16,167.42 16,155.95 16,164.94 0.0K
10:14 16,165.21 16,177.70 16,162.00 16,166.83 0.0K
10:15 16,168.51 16,180.16 16,163.56 16,177.64 0.0K
10:16 16,177.58 16,180.00 16,168.04 16,176.89 0.0K
10:17 16,177.98 16,189.57 16,176.15 16,189.22 0.0K
10:18 16,191.61 16,197.83 16,191.61 16,197.83 0.0K
10:19 16,198.01 16,199.86 16,191.66 16,191.66 0.0K
10:20 16,191.00 16,198.34 16,184.55 16,184.90 0.0K
10:21 16,183.96 16,183.96 16,169.99 16,180.48 0.0K
10:22 16,181.31 16,181.31 16,163.35 16,163.70 0.0K
10:23 16,163.23 16,168.67 16,160.01 16,160.00 0.0K
10:24 16,160.12 16,161.43 16,155.76 16,157.03 0.0K
10:25 16,158.07 16,166.55 16,156.56 16,165.88 0.0K
10:26 16,166.59 16,169.75 16,157.30 16,168.86 0.0K
10:27 16,169.49 16,174.10 16,167.02 16,168.84 0.0K
10:28 16,167.42 16,168.44 16,154.01 16,156.46 0.0K
10:29 16,157.81 16,165.22 16,153.70 16,162.52 0.0K
10:30 16,163.54 16,165.91 16,159.03 16,163.55 0.0K
10:31 16,163.69 16,164.33 16,158.53 16,160.97 0.0K
10:32 16,160.99 16,162.36 16,153.43 16,153.47 0.0K
10:33 16,153.34 16,153.34 16,136.38 16,139.81 0.0K
10:34 16,140.27 16,140.84 16,129.83 16,130.29 0.0K
10:35 16,132.47 16,137.56 16,126.14 16,126.14 0.0K
10:36 16,125.72 16,133.28 16,118.11 16,131.18 0.0K
10:37 16,130.56 16,147.61 16,130.56 16,146.20 0.0K
10:38 16,145.83 16,159.35 16,145.83 16,159.35 0.0K
10:39 16,160.54 16,171.95 16,160.54 16,166.83 0.0K
10:40 16,166.73 16,166.73 16,160.18 16,165.88 0.0K
10:41 16,165.94 16,180.18 16,165.94 16,178.30 0.0K
10:42 16,180.42 16,187.29 16,165.18 16,165.18 0.0K
10:43 16,167.27 16,175.83 16,167.27 16,174.05 0.0K
10:44 16,174.55 16,179.27 16,173.12 16,179.27 0.0K
10:45 16,180.13 16,190.93 16,180.13 16,189.59 0.0K
10:46 16,186.74 16,187.66 16,176.58 16,176.90 0.0K
10:47 16,175.89 16,185.04 16,174.99 16,183.82 0.0K
10:48 16,184.04 16,185.28 16,180.87 16,181.57 0.0K
10:49 16,182.94 16,183.78 16,179.31 16,179.78 0.0K
10:50 16,180.00 16,183.33 16,178.96 16,182.24 0.0K
10:51 16,183.55 16,187.35 16,182.28 16,185.34 0.0K
10:52 16,184.22 16,184.22 16,176.17 16,178.50 0.0K
10:53 16,178.49 16,185.27 16,177.41 16,184.09 0.0K
10:54 16,180.15 16,197.93 16,180.15 16,197.93 0.0K
10:55 16,197.69 16,200.25 16,194.07 16,194.07 0.0K
10:56 16,196.11 16,199.09 16,195.73 16,197.72 0.0K
10:57 16,198.26 16,205.02 16,197.54 16,203.29 0.0K
10:58 16,204.60 16,208.06 16,204.60 16,204.99 0.0K
10:59 16,204.36 16,207.04 16,201.83 16,201.86 0.0K
11:00 16,202.47 16,203.77 16,197.13 16,202.48 0.0K
11:01 16,202.61 16,210.56 16,200.71 16,210.56 0.0K
11:02 16,210.93 16,211.22 16,203.71 16,203.71 0.0K
11:03 16,202.22 16,209.85 16,201.87 16,209.85 0.0K
11:04 16,209.74 16,212.41 16,209.24 16,211.44 0.0K
11:05 16,210.47 16,210.92 16,204.30 16,206.99 0.0K
11:06 16,205.35 16,205.35 16,188.58 16,195.04 0.0K
11:07 16,194.58 16,201.58 16,188.65 16,200.28 0.0K
11:08 16,200.67 16,206.60 16,198.11 16,204.05 0.0K
11:09 16,203.01 16,203.76 16,194.56 16,196.39 0.0K
11:10 16,196.75 16,197.14 16,189.70 16,196.14 0.0K
11:11 16,192.93 16,197.73 16,189.21 16,189.21 0.0K
11:12 16,187.65 16,195.26 16,186.51 16,190.43 0.0K
11:13 16,190.26 16,191.79 16,182.06 16,188.63 0.0K
11:14 16,188.23 16,194.86 16,185.07 16,193.82 0.0K
11:15 16,192.89 16,195.29 16,188.89 16,188.89 0.0K
11:16 16,188.26 16,188.26 16,182.66 16,185.39 0.0K
11:17 16,185.69 16,187.88 16,182.82 16,187.63 0.0K
11:18 16,188.75 16,190.93 16,183.66 16,189.23 0.0K
11:19 16,188.06 16,197.30 16,187.08 16,197.30 0.0K
11:20 16,197.51 16,201.06 16,197.03 16,199.97 0.0K
11:21 16,199.49 16,210.77 16,198.88 16,210.77 0.0K
11:22 16,210.85 16,216.42 16,210.37 16,214.29 0.0K
11:23 16,213.69 16,214.57 16,210.14 16,214.09 0.0K
11:24 16,214.16 16,214.16 16,207.79 16,209.92 0.0K
11:25 16,209.94 16,209.94 16,199.50 16,199.50 0.0K
11:26 16,197.92 16,200.69 16,189.22 16,189.78 0.0K
11:27 16,189.52 16,195.26 16,189.52 16,194.69 0.0K
11:28 16,194.60 16,198.24 16,190.75 16,198.24 0.0K
11:29 16,197.18 16,200.75 16,195.96 16,198.86 0.0K
11:30 16,198.83 16,207.86 16,196.27 16,207.46 0.0K
11:31 16,207.52 16,207.83 16,201.71 16,203.50 0.0K
11:32 16,203.04 16,203.04 16,191.94 16,193.07 0.0K
11:33 16,192.35 16,194.45 16,188.91 16,190.95 0.0K
11:34 16,192.29 16,193.19 16,187.43 16,187.43 0.0K
11:35 16,187.50 16,188.47 16,181.74 16,187.80 0.0K
11:36 16,188.51 16,188.51 16,180.85 16,181.33 0.0K
11:37 16,181.60 16,183.15 16,177.38 16,178.43 0.0K
11:38 16,177.14 16,177.14 16,172.98 16,173.39 0.0K
11:39 16,172.75 16,173.40 16,168.91 16,170.11 0.0K
11:40 16,170.34 16,187.47 16,170.34 16,187.47 0.0K
11:41 16,189.31 16,190.52 16,183.30 16,183.30 0.0K
11:42 16,183.96 16,184.10 16,174.90 16,177.65 0.0K
11:43 16,178.47 16,182.56 16,171.95 16,177.88 0.0K
11:44 16,178.94 16,179.63 16,172.03 16,179.63 0.0K
11:45 16,179.53 16,186.49 16,179.41 16,186.49 0.0K
11:46 16,186.43 16,189.93 16,186.43 16,188.42 0.0K
11:47 16,187.82 16,187.82 16,178.09 16,178.09 0.0K
11:48 16,176.70 16,177.06 16,174.57 16,175.09 0.0K
11:49 16,173.37 16,173.91 16,168.25 16,171.20 0.0K
11:50 16,170.11 16,184.86 16,170.11 16,184.86 0.0K
11:51 16,186.67 16,188.79 16,185.64 16,187.68 0.0K
11:52 16,187.02 16,192.53 16,186.61 16,192.53 0.0K
11:53 16,192.23 16,195.40 16,192.23 16,194.85 0.0K
11:54 16,195.54 16,196.40 16,193.59 16,194.88 0.0K
11:55 16,194.52 16,195.07 16,190.52 16,192.07 0.0K
11:56 16,192.17 16,196.09 16,192.17 16,195.64 0.0K
11:57 16,195.86 16,195.86 16,187.13 16,188.43 0.0K
11:58 16,188.44 16,193.29 16,186.79 16,193.04 0.0K
11:59 16,192.46 16,196.06 16,192.46 16,194.83 0.0K
12:00 16,195.03 16,197.60 16,191.54 16,196.43 0.0K
12:01 16,196.10 16,207.62 16,195.05 16,207.62 0.0K
12:02 16,206.76 16,208.55 16,200.04 16,208.12 0.0K
12:03 16,206.52 16,212.36 16,206.52 16,208.93 0.0K
12:04 16,204.29 16,209.93 16,203.58 16,209.34 0.0K
12:05 16,209.74 16,216.47 16,208.27 16,216.52 0.0K
12:06 16,216.71 16,224.63 16,216.71 16,222.85 0.0K
12:07 16,220.64 16,220.82 16,217.79 16,219.54 0.0K
12:08 16,219.65 16,220.22 16,211.15 16,211.15 0.0K
12:09 16,212.46 16,214.69 16,205.75 16,207.37 0.0K
12:10 16,207.39 16,211.30 16,206.12 16,209.93 0.0K
12:11 16,209.94 16,210.64 16,206.56 16,208.51 0.0K
12:12 16,208.54 16,212.72 16,207.72 16,209.06 0.0K
12:13 16,209.19 16,209.44 16,201.40 16,201.40 0.0K
12:14 16,201.67 16,203.73 16,201.67 16,203.22 0.0K
12:15 16,203.25 16,209.69 16,202.47 16,209.69 0.0K
12:16 16,209.48 16,210.53 16,207.74 16,209.72 0.0K
12:17 16,209.63 16,216.93 16,209.63 16,216.93 0.0K
12:18 16,216.11 16,217.85 16,216.04 16,217.56 0.0K
12:19 16,218.56 16,218.91 16,216.87 16,218.91 0.0K
12:20 16,219.66 16,226.67 16,219.66 16,222.82 0.0K
12:21 16,223.05 16,223.66 16,219.93 16,223.14 0.0K
12:22 16,224.42 16,228.92 16,224.42 16,225.70 0.0K
12:23 16,225.77 16,226.46 16,220.51 16,226.41 0.0K
12:24 16,226.17 16,231.05 16,226.17 16,230.05 0.0K
12:25 16,229.44 16,229.44 16,224.93 16,225.88 0.0K
12:26 16,226.03 16,226.19 16,224.40 16,225.86 0.0K
12:27 16,223.74 16,230.96 16,222.83 16,230.85 0.0K
12:28 16,231.09 16,238.15 16,231.09 16,234.09 0.0K
12:29 16,233.79 16,235.90 16,230.08 16,232.67 0.0K
12:30 16,232.20 16,232.93 16,229.14 16,230.10 0.0K
12:31 16,229.73 16,229.73 16,219.88 16,219.88 0.0K
12:32 16,218.04 16,220.85 16,216.15 16,216.15 0.0K
12:33 16,217.72 16,221.73 16,217.72 16,221.65 0.0K
12:34 16,221.75 16,221.75 16,217.63 16,218.77 0.0K
12:35 16,218.33 16,223.28 16,217.91 16,222.34 0.0K
12:36 16,223.86 16,227.88 16,220.94 16,223.40 0.0K
12:37 16,224.81 16,227.10 16,224.74 16,226.57 0.0K
12:38 16,226.70 16,228.81 16,226.52 16,228.53 0.0K
12:39 16,228.11 16,232.40 16,227.51 16,232.40 0.0K
12:40 16,231.90 16,237.47 16,231.90 16,237.47 0.0K
12:41 16,237.68 16,241.31 16,235.79 16,241.31 0.0K
12:42 16,241.87 16,242.26 16,237.45 16,237.45 0.0K
12:43 16,236.81 16,239.20 16,234.52 16,239.20 0.0K
12:44 16,238.90 16,239.92 16,237.39 16,239.50 0.0K
12:45 16,240.17 16,240.36 16,234.89 16,238.33 0.0K
12:46 16,237.62 16,238.11 16,235.42 16,236.21 0.0K
12:47 16,238.50 16,242.27 16,238.50 16,239.87 0.0K
12:48 16,239.71 16,242.70 16,239.71 16,240.97 0.0K
12:49 16,237.85 16,243.49 16,237.85 16,243.49 0.0K
12:50 16,243.80 16,247.20 16,239.89 16,240.20 0.0K
12:51 16,238.80 16,239.41 16,232.47 16,236.41 0.0K
12:52 16,236.50 16,241.71 16,236.50 16,236.65 0.0K
12:53 16,236.45 16,240.26 16,236.45 16,239.98 0.0K
12:54 16,239.91 16,242.94 16,239.25 16,242.65 0.0K
12:55 16,242.66 16,245.14 16,241.93 16,245.03 0.0K
12:56 16,244.32 16,245.94 16,241.12 16,241.86 0.0K
12:57 16,243.37 16,243.37 16,237.89 16,239.60 0.0K
12:58 16,239.70 16,239.70 16,236.12 16,237.22 0.0K
12:59 16,237.34 16,240.32 16,237.34 16,240.32 0.0K
13:00 16,239.03 16,240.46 16,229.27 16,230.43 0.0K
13:01 16,230.31 16,232.72 16,227.87 16,228.12 0.0K
13:02 16,228.21 16,233.52 16,224.52 16,230.95 0.0K
13:03 16,232.00 16,237.10 16,230.12 16,230.29 0.0K
13:04 16,229.99 16,232.88 16,229.99 16,232.11 0.0K
13:05 16,231.21 16,233.93 16,230.34 16,233.23 0.0K
13:06 16,232.59 16,236.24 16,231.39 16,232.87 0.0K
13:07 16,233.80 16,233.80 16,230.61 16,232.92 0.0K
13:08 16,232.82 16,242.59 16,230.94 16,239.02 0.0K
13:09 16,239.08 16,240.47 16,235.40 16,240.47 0.0K
13:10 16,240.13 16,250.79 16,240.13 16,249.46 0.0K
13:11 16,250.05 16,250.05 16,242.08 16,246.27 0.0K
13:12 16,246.08 16,246.08 16,240.02 16,240.72 0.0K
13:13 16,240.46 16,243.54 16,237.56 16,238.66 0.0K
13:14 16,237.74 16,240.18 16,236.76 16,237.52 0.0K
13:15 16,237.42 16,237.68 16,229.06 16,233.55 0.0K
13:16 16,235.37 16,244.45 16,234.88 16,244.45 0.0K
13:17 16,244.47 16,247.33 16,244.47 16,246.82 0.0K
13:18 16,246.19 16,246.19 16,235.74 16,239.03 0.0K
13:19 16,239.22 16,241.31 16,238.10 16,241.31 0.0K
13:20 16,240.81 16,244.36 16,240.49 16,242.45 0.0K
13:21 16,242.44 16,245.94 16,242.44 16,244.19 0.0K
13:22 16,244.84 16,246.82 16,244.84 16,246.13 0.0K
13:23 16,243.54 16,243.54 16,239.85 16,240.57 0.0K
13:24 16,240.91 16,243.94 16,239.46 16,243.94 0.0K
13:25 16,243.43 16,250.21 16,242.53 16,242.71 0.0K
13:26 16,243.56 16,244.32 16,240.41 16,242.90 0.0K
13:27 16,242.87 16,250.92 16,242.87 16,248.77 0.0K
13:28 16,248.30 16,250.84 16,248.30 16,249.65 0.0K
13:29 16,250.53 16,252.16 16,250.43 16,252.06 0.0K
13:30 16,248.84 16,253.71 16,248.84 16,252.18 0.0K
13:31 16,252.22 16,259.00 16,252.22 16,258.06 0.0K
13:32 16,258.01 16,265.00 16,256.95 16,264.13 0.0K
13:33 16,263.40 16,264.93 16,258.81 16,259.43 0.0K
13:34 16,259.75 16,262.66 16,256.98 16,256.98 0.0K
13:35 16,257.36 16,261.03 16,257.36 16,261.03 0.0K
13:36 16,260.74 16,264.02 16,258.90 16,262.18 0.0K
13:37 16,262.01 16,262.30 16,259.81 16,259.81 0.0K
13:38 16,260.09 16,260.09 16,251.80 16,252.68 0.0K
13:39 16,252.71 16,257.34 16,252.71 16,257.34 0.0K
13:40 16,257.12 16,259.01 16,256.96 16,257.35 0.0K
13:41 16,257.71 16,257.71 16,252.62 16,253.38 0.0K
13:42 16,253.33 16,253.33 16,247.42 16,252.02 0.0K
13:43 16,252.88 16,252.88 16,249.83 16,249.83 0.0K
13:44 16,249.45 16,251.08 16,249.40 16,249.66 0.0K
13:45 16,248.55 16,253.00 16,248.55 16,252.95 0.0K
13:46 16,252.14 16,257.75 16,251.63 16,257.40 0.0K
13:47 16,257.54 16,257.66 16,254.75 16,257.17 0.0K
13:48 16,257.24 16,260.08 16,257.24 16,258.67 0.0K
13:49 16,259.69 16,261.28 16,259.00 16,259.00 0.0K
13:50 16,256.78 16,262.92 16,256.78 16,261.70 0.0K
13:51 16,260.23 16,261.46 16,259.84 16,261.28 0.0K
13:52 16,261.18 16,261.18 16,254.02 16,256.69 0.0K
13:53 16,256.81 16,257.35 16,253.98 16,257.35 0.0K
13:54 16,257.63 16,260.05 16,257.54 16,259.15 0.0K
13:55 16,257.64 16,259.24 16,256.87 16,257.16 0.0K
13:56 16,257.37 16,257.95 16,255.99 16,256.43 0.0K
13:57 16,255.97 16,259.98 16,255.97 16,259.09 0.0K
13:58 16,259.16 16,259.16 16,256.10 16,257.38 0.0K
13:59 16,256.89 16,256.89 16,252.88 16,252.88 0.0K
14:00 16,252.85 16,253.19 16,248.49 16,248.49 0.0K
14:01 16,248.92 16,254.88 16,248.56 16,254.76 0.0K
14:02 16,255.14 16,258.98 16,254.70 16,257.78 0.0K
14:03 16,257.56 16,263.38 16,256.38 16,263.38 0.0K
14:04 16,263.92 16,265.43 16,263.39 16,264.38 0.0K
14:05 16,264.49 16,267.81 16,263.95 16,266.07 0.0K
14:06 16,266.76 16,268.10 16,264.64 16,268.03 0.0K
14:07 16,267.90 16,278.00 16,267.90 16,276.71 0.0K
14:08 16,276.78 16,276.78 16,270.94 16,272.62 0.0K
14:09 16,271.69 16,277.26 16,271.28 16,271.61 0.0K
14:10 16,271.83 16,274.41 16,270.86 16,271.02 0.0K
14:11 16,270.24 16,273.86 16,270.12 16,273.84 0.0K
14:12 16,273.91 16,274.05 16,272.43 16,272.89 0.0K
14:13 16,272.60 16,273.70 16,272.30 16,273.54 0.0K
14:14 16,273.26 16,278.96 16,273.26 16,277.30 0.0K
14:15 16,277.29 16,277.89 16,273.41 16,273.41 0.0K
14:16 16,273.58 16,274.19 16,270.22 16,272.39 0.0K
14:17 16,272.42 16,274.78 16,268.83 16,268.83 0.0K
14:18 16,269.27 16,270.08 16,265.74 16,265.74 0.0K
14:19 16,265.73 16,266.94 16,261.29 16,261.62 0.0K
14:20 16,262.02 16,267.58 16,262.02 16,267.58 0.0K
14:21 16,268.27 16,268.27 16,266.43 16,267.93 0.0K
14:22 16,268.23 16,270.16 16,267.38 16,267.38 0.0K
14:23 16,268.08 16,269.02 16,263.28 16,263.28 0.0K
14:24 16,263.74 16,266.62 16,263.74 16,266.62 0.0K
14:25 16,266.57 16,267.62 16,264.42 16,267.62 0.0K
14:26 16,267.81 16,272.28 16,267.81 16,270.92 0.0K
14:27 16,271.13 16,271.13 16,267.91 16,268.83 0.0K
14:28 16,269.29 16,269.29 16,265.16 16,265.37 0.0K
14:29 16,265.39 16,266.47 16,263.97 16,263.97 0.0K
14:30 16,263.85 16,269.77 16,261.82 16,269.77 0.0K
14:31 16,270.72 16,272.16 16,268.02 16,269.50 0.0K
14:32 16,269.90 16,274.29 16,269.25 16,274.29 0.0K
14:33 16,274.28 16,276.97 16,273.85 16,276.97 0.0K
14:34 16,277.45 16,278.40 16,276.88 16,277.68 0.0K
14:35 16,277.24 16,277.24 16,273.52 16,275.27 0.0K
14:36 16,275.09 16,276.19 16,273.04 16,275.01 0.0K
14:37 16,275.45 16,278.33 16,275.45 16,276.71 0.0K
14:38 16,276.05 16,278.92 16,276.05 16,278.92 0.0K
14:39 16,278.39 16,280.31 16,277.81 16,277.81 0.0K
14:40 16,278.14 16,281.12 16,278.14 16,281.12 0.0K
14:41 16,280.67 16,282.14 16,279.34 16,281.17 0.0K
14:42 16,280.49 16,280.49 16,274.27 16,274.61 0.0K
14:43 16,274.59 16,282.36 16,274.59 16,282.14 0.0K
14:44 16,282.40 16,286.80 16,282.40 16,286.80 0.0K
14:45 16,286.65 16,287.07 16,284.68 16,284.68 0.0K
14:46 16,284.57 16,285.82 16,281.83 16,283.63 0.0K
14:47 16,284.87 16,284.87 16,280.87 16,280.87 0.0K
14:48 16,280.93 16,281.99 16,276.83 16,277.15 0.0K
14:49 16,277.15 16,281.36 16,277.15 16,281.36 0.0K
14:50 16,281.04 16,281.46 16,278.57 16,278.57 0.0K
14:51 16,278.49 16,281.73 16,278.49 16,281.73 0.0K
14:52 16,282.21 16,283.66 16,281.73 16,281.76 0.0K
14:53 16,281.54 16,281.54 16,272.20 16,272.20 0.0K
14:54 16,270.77 16,271.38 16,268.13 16,268.78 0.0K
14:55 16,268.58 16,268.81 16,261.02 16,261.12 0.0K
14:56 16,260.92 16,263.10 16,259.18 16,261.79 0.0K
14:57 16,262.09 16,267.01 16,260.73 16,265.55 0.0K
14:58 16,264.35 16,264.35 16,254.54 16,256.19 0.0K
14:59 16,255.71 16,255.71 16,249.54 16,251.66 0.0K
15:00 16,250.50 16,251.55 16,236.31 16,236.31 0.0K
15:01 16,235.87 16,244.28 16,232.83 16,244.28 0.0K
15:02 16,244.98 16,245.08 16,239.64 16,245.00 0.0K
15:03 16,245.01 16,245.01 16,235.90 16,241.58 0.0K
15:04 16,241.04 16,246.29 16,240.74 16,246.02 0.0K
15:05 16,247.73 16,253.65 16,247.73 16,253.65 0.0K
15:06 16,253.86 16,253.86 16,243.33 16,243.79 0.0K
15:07 16,243.50 16,243.50 16,236.33 16,238.97 0.0K
15:08 16,240.67 16,240.67 16,235.68 16,235.68 0.0K
15:09 16,235.62 16,237.39 16,234.62 16,237.08 0.0K
15:10 16,237.04 16,237.04 16,227.73 16,231.19 0.0K
15:11 16,231.24 16,233.56 16,230.04 16,230.40 0.0K
15:12 16,230.00 16,240.85 16,229.78 16,240.85 0.0K
15:13 16,241.48 16,241.48 16,233.17 16,238.45 0.0K
15:14 16,236.88 16,239.36 16,234.03 16,234.03 0.0K
15:15 16,234.75 16,244.76 16,234.41 16,244.24 0.0K
15:16 16,245.54 16,246.04 16,238.17 16,242.35 0.0K
15:17 16,242.28 16,244.46 16,241.89 16,243.00 0.0K
15:18 16,239.86 16,241.35 16,237.85 16,241.24 0.0K
15:19 16,239.77 16,240.62 16,233.28 16,234.80 0.0K
15:20 16,234.55 16,234.55 16,231.32 16,231.96 0.0K
15:21 16,232.10 16,238.09 16,231.60 16,231.60 0.0K
15:22 16,229.87 16,230.00 16,218.66 16,223.24 0.0K
15:23 16,223.32 16,228.77 16,223.32 16,227.16 0.0K
15:24 16,227.10 16,228.90 16,222.72 16,222.95 0.0K
15:25 16,223.37 16,223.37 16,217.74 16,222.37 0.0K
15:26 16,220.50 16,220.74 16,217.49 16,219.37 0.0K
15:27 16,218.97 16,226.64 16,218.94 16,226.28 0.0K
15:28 16,228.67 16,230.06 16,223.03 16,223.03 0.0K
15:29 16,223.47 16,225.86 16,220.63 16,220.63 0.0K
15:30 16,219.90 16,226.77 16,219.23 16,224.76 0.0K
15:31 16,222.05 16,226.29 16,220.35 16,226.29 0.0K
15:32 16,224.77 16,227.18 16,223.31 16,227.01 0.0K
15:33 16,225.64 16,225.64 16,221.89 16,223.22 0.0K
15:34 16,223.01 16,225.22 16,221.78 16,225.22 0.0K
15:35 16,223.86 16,229.55 16,223.86 16,229.55 0.0K
15:36 16,234.04 16,237.28 16,229.93 16,237.09 0.0K
15:37 16,236.71 16,241.69 16,235.52 16,239.42 0.0K
15:38 16,240.04 16,242.21 16,237.57 16,237.65 0.0K
15:39 16,236.70 16,237.19 16,232.13 16,232.13 0.0K
15:40 16,231.99 16,237.79 16,230.86 16,237.79 0.0K
15:41 16,236.52 16,237.06 16,234.88 16,234.88 0.0K
15:42 16,234.51 16,235.60 16,230.59 16,231.85 0.0K
15:43 16,232.54 16,232.54 16,219.27 16,221.61 0.0K
15:44 16,220.79 16,220.79 16,210.25 16,216.50 0.0K
15:45 16,216.87 16,216.87 16,208.28 16,208.28 0.0K
15:46 16,203.38 16,203.38 16,188.34 16,193.40 0.0K
15:47 16,194.07 16,205.66 16,192.18 16,205.66 0.0K
15:48 16,206.23 16,206.23 16,200.95 16,202.08 0.0K
15:49 16,201.96 16,203.18 16,198.19 16,199.52 0.0K
15:50 16,199.46 16,199.46 16,190.92 16,194.95 0.0K
15:51 16,193.87 16,193.87 16,180.27 16,181.80 0.0K
15:52 16,182.73 16,185.15 16,179.29 16,184.16 0.0K
15:53 16,181.84 16,181.84 16,173.16 16,175.19 0.0K
15:54 16,174.01 16,175.03 16,155.97 16,161.61 0.0K
15:55 16,161.90 16,171.74 16,160.28 16,163.31 0.0K
15:56 16,164.06 16,164.06 16,158.25 16,159.27 0.0K
15:57 16,160.06 16,169.49 16,158.31 16,166.99 0.0K
15:58 16,167.88 16,169.57 16,161.16 16,161.16 0.0K
15:59 16,162.78 16,166.76 16,156.60 16,164.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据