NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,965.10 14,970.32 14,960.82 14,969.25 0.0K
09:31 14,968.58 14,994.85 14,968.58 14,987.46 0.0K
09:32 14,989.20 14,992.02 14,964.75 14,965.53 0.0K
09:33 14,959.11 14,974.13 14,957.73 14,971.79 0.0K
09:34 14,976.81 14,988.26 14,972.39 14,988.26 0.0K
09:35 14,984.61 14,986.94 14,968.52 14,970.35 0.0K
09:36 14,965.70 14,981.33 14,958.58 14,978.52 0.0K
09:37 14,981.61 14,989.33 14,981.61 14,989.33 0.0K
09:38 14,988.55 14,994.92 14,966.83 14,981.53 0.0K
09:39 14,980.75 14,994.26 14,980.75 14,994.26 0.0K
09:40 14,994.07 15,014.17 14,993.75 15,009.70 0.0K
09:41 15,005.76 15,023.41 15,004.60 15,021.88 0.0K
09:42 15,022.25 15,029.00 15,022.25 15,026.29 0.0K
09:43 15,026.33 15,044.42 15,025.83 15,039.53 0.0K
09:44 15,041.52 15,043.31 15,034.39 15,038.26 0.0K
09:45 15,045.65 15,058.86 15,044.46 15,058.65 0.0K
09:46 15,058.13 15,077.75 15,056.71 15,067.34 0.0K
09:47 15,066.43 15,083.81 15,066.06 15,066.82 0.0K
09:48 15,066.93 15,071.53 15,049.18 15,052.21 0.0K
09:49 15,052.58 15,071.56 15,049.37 15,070.94 0.0K
09:50 15,071.23 15,081.10 15,069.04 15,075.30 0.0K
09:51 15,075.02 15,078.43 15,064.13 15,078.43 0.0K
09:52 15,078.92 15,086.70 15,078.64 15,080.43 0.0K
09:53 15,079.72 15,094.26 15,079.72 15,093.99 0.0K
09:54 15,093.62 15,094.31 15,088.98 15,091.40 0.0K
09:55 15,092.06 15,092.06 15,078.18 15,085.74 0.0K
09:56 15,088.14 15,107.40 15,083.39 15,107.40 0.0K
09:57 15,108.93 15,127.08 15,108.93 15,123.28 0.0K
09:58 15,125.28 15,146.75 15,125.28 15,146.75 0.0K
09:59 15,144.37 15,157.04 15,144.37 15,152.60 0.0K
10:00 15,150.34 15,159.58 15,150.34 15,158.92 0.0K
10:01 15,158.62 15,168.14 15,154.12 15,162.66 0.0K
10:02 15,162.29 15,162.94 15,157.38 15,157.51 0.0K
10:03 15,152.99 15,158.25 15,147.69 15,153.84 0.0K
10:04 15,156.12 15,162.81 15,151.45 15,156.57 0.0K
10:05 15,161.34 15,171.95 15,159.59 15,170.19 0.0K
10:06 15,171.64 15,178.61 15,171.46 15,175.04 0.0K
10:07 15,174.81 15,178.57 15,171.88 15,177.05 0.0K
10:08 15,179.28 15,190.57 15,176.08 15,181.08 0.0K
10:09 15,182.00 15,187.57 15,182.00 15,185.23 0.0K
10:10 15,182.02 15,182.02 15,152.10 15,152.10 0.0K
10:11 15,153.32 15,160.89 15,148.26 15,148.54 0.0K
10:12 15,150.00 15,157.21 15,138.78 15,138.78 0.0K
10:13 15,138.34 15,153.82 15,138.34 15,153.82 0.0K
10:14 15,155.73 15,163.08 15,155.73 15,159.32 0.0K
10:15 15,158.75 15,160.57 15,152.74 15,153.37 0.0K
10:16 15,153.59 15,163.02 15,149.60 15,150.90 0.0K
10:17 15,147.53 15,147.53 15,139.03 15,144.40 0.0K
10:18 15,139.13 15,147.66 15,134.42 15,146.61 0.0K
10:19 15,148.42 15,163.42 15,148.17 15,160.82 0.0K
10:20 15,160.65 15,174.81 15,160.65 15,174.81 0.0K
10:21 15,175.21 15,176.66 15,168.28 15,170.87 0.0K
10:22 15,170.50 15,190.29 15,170.50 15,187.74 0.0K
10:23 15,186.04 15,189.62 15,181.75 15,189.51 0.0K
10:24 15,189.86 15,193.47 15,185.45 15,188.43 0.0K
10:25 15,188.55 15,191.81 15,180.21 15,181.04 0.0K
10:26 15,184.60 15,184.60 15,171.56 15,179.62 0.0K
10:27 15,179.75 15,200.40 15,178.21 15,200.40 0.0K
10:28 15,201.76 15,207.11 15,200.89 15,206.10 0.0K
10:29 15,206.75 15,211.56 15,203.91 15,210.85 0.0K
10:30 15,206.69 15,212.01 15,204.25 15,208.23 0.0K
10:31 15,210.79 15,213.25 15,206.26 15,206.26 0.0K
10:32 15,204.30 15,212.79 15,203.35 15,207.52 0.0K
10:33 15,208.50 15,214.46 15,205.13 15,205.13 0.0K
10:34 15,205.85 15,213.20 15,204.84 15,213.20 0.0K
10:35 15,214.21 15,220.04 15,206.31 15,212.75 0.0K
10:36 15,211.12 15,224.45 15,210.06 15,219.92 0.0K
10:37 15,219.09 15,229.56 15,215.40 15,229.56 0.0K
10:38 15,230.91 15,238.87 15,222.23 15,222.23 0.0K
10:39 15,221.07 15,221.46 15,210.46 15,215.43 0.0K
10:40 15,213.59 15,219.47 15,210.14 15,214.05 0.0K
10:41 15,214.73 15,216.26 15,210.39 15,215.30 0.0K
10:42 15,214.12 15,214.12 15,207.14 15,213.15 0.0K
10:43 15,211.42 15,211.42 15,177.09 15,191.63 0.0K
10:44 15,190.33 15,193.31 15,178.60 15,179.97 0.0K
10:45 15,183.23 15,188.35 15,179.19 15,179.25 0.0K
10:46 15,177.11 15,184.22 15,176.77 15,182.18 0.0K
10:47 15,181.97 15,183.79 15,164.47 15,164.47 0.0K
10:48 15,164.87 15,165.25 15,158.57 15,162.54 0.0K
10:49 15,162.95 15,181.63 15,162.95 15,181.63 0.0K
10:50 15,183.27 15,189.00 15,177.30 15,180.41 0.0K
10:51 15,180.09 15,192.62 15,180.09 15,189.04 0.0K
10:52 15,189.55 15,189.55 15,169.12 15,169.51 0.0K
10:53 15,168.88 15,176.93 15,164.67 15,176.50 0.0K
10:54 15,176.42 15,189.08 15,176.42 15,186.08 0.0K
10:55 15,185.54 15,196.10 15,183.31 15,196.10 0.0K
10:56 15,196.38 15,199.05 15,193.52 15,199.03 0.0K
10:57 15,197.82 15,201.25 15,196.91 15,199.37 0.0K
10:58 15,199.19 15,202.20 15,191.12 15,196.89 0.0K
10:59 15,195.01 15,197.66 15,192.39 15,197.40 0.0K
11:00 15,196.78 15,202.88 15,191.00 15,202.13 0.0K
11:01 15,199.01 15,199.86 15,194.94 15,194.87 0.0K
11:02 15,192.62 15,192.62 15,181.81 15,184.15 0.0K
11:03 15,184.40 15,185.06 15,181.32 15,182.93 0.0K
11:04 15,182.34 15,209.57 15,182.34 15,209.57 0.0K
11:05 15,212.26 15,218.90 15,209.40 15,218.90 0.0K
11:06 15,218.67 15,223.59 15,216.06 15,220.41 0.0K
11:07 15,220.10 15,223.93 15,216.82 15,221.24 0.0K
11:08 15,221.89 15,225.14 15,220.02 15,222.52 0.0K
11:09 15,222.60 15,228.12 15,222.60 15,224.34 0.0K
11:10 15,223.50 15,233.59 15,223.50 15,230.26 0.0K
11:11 15,231.05 15,252.96 15,231.05 15,251.28 0.0K
11:12 15,251.16 15,251.96 15,244.47 15,247.15 0.0K
11:13 15,247.04 15,256.00 15,245.24 15,256.00 0.0K
11:14 15,254.88 15,260.75 15,251.80 15,251.80 0.0K
11:15 15,252.61 15,259.25 15,249.36 15,259.25 0.0K
11:16 15,258.00 15,258.63 15,253.70 15,253.70 0.0K
11:17 15,255.40 15,255.40 15,249.18 15,249.18 0.0K
11:18 15,248.53 15,251.89 15,242.03 15,242.03 0.0K
11:19 15,242.60 15,242.60 15,231.21 15,231.21 0.0K
11:20 15,232.24 15,239.17 15,232.24 15,234.55 0.0K
11:21 15,229.54 15,236.70 15,229.54 15,233.31 0.0K
11:22 15,233.62 15,235.80 15,226.48 15,226.48 0.0K
11:23 15,222.39 15,223.64 15,209.43 15,210.99 0.0K
11:24 15,210.74 15,221.06 15,210.74 15,219.60 0.0K
11:25 15,220.83 15,220.83 15,210.86 15,214.94 0.0K
11:26 15,214.22 15,226.23 15,214.22 15,225.87 0.0K
11:27 15,225.93 15,231.54 15,214.49 15,214.49 0.0K
11:28 15,213.00 15,213.42 15,198.17 15,211.82 0.0K
11:29 15,211.83 15,217.29 15,205.05 15,205.05 0.0K
11:30 15,208.96 15,208.96 15,187.83 15,194.32 0.0K
11:31 15,194.33 15,200.60 15,191.20 15,200.40 0.0K
11:32 15,197.70 15,204.30 15,190.68 15,204.30 0.0K
11:33 15,204.67 15,214.97 15,204.67 15,212.49 0.0K
11:34 15,212.99 15,225.02 15,212.99 15,224.81 0.0K
11:35 15,224.86 15,224.86 15,215.46 15,221.86 0.0K
11:36 15,223.14 15,226.92 15,222.34 15,226.92 0.0K
11:37 15,223.69 15,229.12 15,223.69 15,224.80 0.0K
11:38 15,224.04 15,233.84 15,224.04 15,233.21 0.0K
11:39 15,233.34 15,236.19 15,225.37 15,229.54 0.0K
11:40 15,226.00 15,238.12 15,226.00 15,227.37 0.0K
11:41 15,227.32 15,229.40 15,224.83 15,229.40 0.0K
11:42 15,232.01 15,234.20 15,217.51 15,221.48 0.0K
11:43 15,222.09 15,222.46 15,218.88 15,219.78 0.0K
11:44 15,222.35 15,224.81 15,216.73 15,216.73 0.0K
11:45 15,217.59 15,221.19 15,211.53 15,221.09 0.0K
11:46 15,220.60 15,222.46 15,211.94 15,222.46 0.0K
11:47 15,222.75 15,224.80 15,219.52 15,223.78 0.0K
11:48 15,224.36 15,231.40 15,212.41 15,231.40 0.0K
11:49 15,223.15 15,233.40 15,223.15 15,230.41 0.0K
11:50 15,230.87 15,231.80 15,219.64 15,219.64 0.0K
11:51 15,220.75 15,227.27 15,220.75 15,226.61 0.0K
11:52 15,228.46 15,246.06 15,228.46 15,246.06 0.0K
11:53 15,245.11 15,257.75 15,243.83 15,257.75 0.0K
11:54 15,258.02 15,261.17 15,257.40 15,259.07 0.0K
11:55 15,259.21 15,264.14 15,258.09 15,263.79 0.0K
11:56 15,264.46 15,265.21 15,239.67 15,239.67 0.0K
11:57 15,239.10 15,242.72 15,225.44 15,239.04 0.0K
11:58 15,238.99 15,238.99 15,230.70 15,233.52 0.0K
11:59 15,232.60 15,232.74 15,217.60 15,220.47 0.0K
12:00 15,222.89 15,227.91 15,222.53 15,223.20 0.0K
12:01 15,222.66 15,227.95 15,217.48 15,218.97 0.0K
12:02 15,218.91 15,221.09 15,210.17 15,221.09 0.0K
12:03 15,220.65 15,221.35 15,215.51 15,221.35 0.0K
12:04 15,220.89 15,229.24 15,220.89 15,226.02 0.0K
12:05 15,223.64 15,224.28 15,212.30 15,213.72 0.0K
12:06 15,214.26 15,218.36 15,209.91 15,210.40 0.0K
12:07 15,210.59 15,213.06 15,206.05 15,206.95 0.0K
12:08 15,206.99 15,213.28 15,206.99 15,207.06 0.0K
12:09 15,206.85 15,208.88 15,203.37 15,207.10 0.0K
12:10 15,205.47 15,212.38 15,205.47 15,211.52 0.0K
12:11 15,211.53 15,215.30 15,210.10 15,215.07 0.0K
12:12 15,219.23 15,226.32 15,219.23 15,224.98 0.0K
12:13 15,225.89 15,233.45 15,225.49 15,232.91 0.0K
12:14 15,232.22 15,236.79 15,232.07 15,235.47 0.0K
12:15 15,236.60 15,242.50 15,234.12 15,242.43 0.0K
12:16 15,242.21 15,247.42 15,242.08 15,245.74 0.0K
12:17 15,246.48 15,262.39 15,246.48 15,260.56 0.0K
12:18 15,260.17 15,262.70 15,256.68 15,257.44 0.0K
12:19 15,258.54 15,259.74 15,255.59 15,259.45 0.0K
12:20 15,259.70 15,266.31 15,258.66 15,264.24 0.0K
12:21 15,262.56 15,265.80 15,260.70 15,263.86 0.0K
12:22 15,265.28 15,267.00 15,259.80 15,264.61 0.0K
12:23 15,263.35 15,270.68 15,262.34 15,269.77 0.0K
12:24 15,269.27 15,269.80 15,251.64 15,251.64 0.0K
12:25 15,248.72 15,254.44 15,248.10 15,253.82 0.0K
12:26 15,253.62 15,253.97 15,242.71 15,246.28 0.0K
12:27 15,246.44 15,251.65 15,243.91 15,251.64 0.0K
12:28 15,251.92 15,286.10 15,249.05 15,272.92 0.0K
12:29 15,272.22 15,277.95 15,261.22 15,270.27 0.0K
12:30 15,271.02 15,282.27 15,270.76 15,277.48 0.0K
12:31 15,276.58 15,276.90 15,270.90 15,275.13 0.0K
12:32 15,273.26 15,281.02 15,271.00 15,280.99 0.0K
12:33 15,280.08 15,284.34 15,274.80 15,284.34 0.0K
12:34 15,284.32 15,296.13 15,284.20 15,293.73 0.0K
12:35 15,293.02 15,299.42 15,288.98 15,299.42 0.0K
12:36 15,299.70 15,306.95 15,299.70 15,306.09 0.0K
12:37 15,306.33 15,306.33 15,299.62 15,301.14 0.0K
12:38 15,300.90 15,301.79 15,292.17 15,299.70 0.0K
12:39 15,300.01 15,302.07 15,297.25 15,297.71 0.0K
12:40 15,296.22 15,297.31 15,292.83 15,293.28 0.0K
12:41 15,291.84 15,293.15 15,274.35 15,274.35 0.0K
12:42 15,275.69 15,282.74 15,275.06 15,282.37 0.0K
12:43 15,282.59 15,282.65 15,277.81 15,278.20 0.0K
12:44 15,277.22 15,278.06 15,272.90 15,276.68 0.0K
12:45 15,276.66 15,276.66 15,259.71 15,260.80 0.0K
12:46 15,263.37 15,272.37 15,263.37 15,270.07 0.0K
12:47 15,271.27 15,273.53 15,270.49 15,273.10 0.0K
12:48 15,273.06 15,276.84 15,269.41 15,276.09 0.0K
12:49 15,277.00 15,279.18 15,272.51 15,275.76 0.0K
12:50 15,275.69 15,281.16 15,274.33 15,274.33 0.0K
12:51 15,275.31 15,281.86 15,275.31 15,278.30 0.0K
12:52 15,279.02 15,281.46 15,276.86 15,279.76 0.0K
12:53 15,279.94 15,281.93 15,276.85 15,279.85 0.0K
12:54 15,279.70 15,283.14 15,277.82 15,283.10 0.0K
12:55 15,284.16 15,292.05 15,284.16 15,286.63 0.0K
12:56 15,287.45 15,308.73 15,287.45 15,305.94 0.0K
12:57 15,305.27 15,314.62 15,305.27 15,312.40 0.0K
12:58 15,312.87 15,316.73 15,312.87 15,316.68 0.0K
12:59 15,316.93 15,316.93 15,304.94 15,304.94 0.0K
13:00 15,305.71 15,305.71 15,284.07 15,287.57 0.0K
13:01 15,290.99 15,299.77 15,290.80 15,295.20 0.0K
13:02 15,289.91 15,292.71 15,289.20 15,289.20 0.0K
13:03 15,291.92 15,304.26 15,289.17 15,304.26 0.0K
13:04 15,302.95 15,303.62 15,297.91 15,303.05 0.0K
13:05 15,303.29 15,309.51 15,302.45 15,307.52 0.0K
13:06 15,303.24 15,303.86 15,296.63 15,296.63 0.0K
13:07 15,297.02 15,303.61 15,296.87 15,303.61 0.0K
13:08 15,303.78 15,307.19 15,303.78 15,306.70 0.0K
13:09 15,306.87 15,306.87 15,293.12 15,293.62 0.0K
13:10 15,293.74 15,302.99 15,293.74 15,302.92 0.0K
13:11 15,302.86 15,307.05 15,300.63 15,307.05 0.0K
13:12 15,307.29 15,309.46 15,299.94 15,306.38 0.0K
13:13 15,306.81 15,307.29 15,299.37 15,300.54 0.0K
13:14 15,301.64 15,305.35 15,301.64 15,305.33 0.0K
13:15 15,305.03 15,305.03 15,297.47 15,297.47 0.0K
13:16 15,297.33 15,297.72 15,291.07 15,291.07 0.0K
13:17 15,285.03 15,286.05 15,276.42 15,282.30 0.0K
13:18 15,281.49 15,281.49 15,266.27 15,268.39 0.0K
13:19 15,268.87 15,276.28 15,268.64 15,276.17 0.0K
13:20 15,276.00 15,278.77 15,271.27 15,272.74 0.0K
13:21 15,272.08 15,282.34 15,271.91 15,280.95 0.0K
13:22 15,281.22 15,296.18 15,280.79 15,296.18 0.0K
13:23 15,296.63 15,300.31 15,293.55 15,300.15 0.0K
13:24 15,300.73 15,303.47 15,300.73 15,303.19 0.0K
13:25 15,306.33 15,314.24 15,304.82 15,314.24 0.0K
13:26 15,316.62 15,317.64 15,313.70 15,314.01 0.0K
13:27 15,315.15 15,318.40 15,312.14 15,312.14 0.0K
13:28 15,310.98 15,319.49 15,310.27 15,319.05 0.0K
13:29 15,317.92 15,317.92 15,313.03 15,313.55 0.0K
13:30 15,315.61 15,330.05 15,315.61 15,329.62 0.0K
13:31 15,328.88 15,328.88 15,318.57 15,318.64 0.0K
13:32 15,318.45 15,323.50 15,316.47 15,316.47 0.0K
13:33 15,316.63 15,316.63 15,304.45 15,307.36 0.0K
13:34 15,307.39 15,307.39 15,299.24 15,299.24 0.0K
13:35 15,299.50 15,300.95 15,295.36 15,296.68 0.0K
13:36 15,297.17 15,304.25 15,294.32 15,304.25 0.0K
13:37 15,304.98 15,308.59 15,304.67 15,304.67 0.0K
13:38 15,306.34 15,308.31 15,305.18 15,307.80 0.0K
13:39 15,307.04 15,307.04 15,300.15 15,302.23 0.0K
13:40 15,303.96 15,307.60 15,301.72 15,303.01 0.0K
13:41 15,300.82 15,301.54 15,288.68 15,288.68 0.0K
13:42 15,286.17 15,291.75 15,285.59 15,290.55 0.0K
13:43 15,291.89 15,291.89 15,285.06 15,288.41 0.0K
13:44 15,288.59 15,293.88 15,284.33 15,293.88 0.0K
13:45 15,293.75 15,296.94 15,285.53 15,287.81 0.0K
13:46 15,287.88 15,297.65 15,287.88 15,297.16 0.0K
13:47 15,297.62 15,308.48 15,297.62 15,308.48 0.0K
13:48 15,308.61 15,308.61 15,296.22 15,296.22 0.0K
13:49 15,295.76 15,308.59 15,295.16 15,307.49 0.0K
13:50 15,307.54 15,311.65 15,307.54 15,311.36 0.0K
13:51 15,309.56 15,311.79 15,304.73 15,311.79 0.0K
13:52 15,311.69 15,318.56 15,311.69 15,314.20 0.0K
13:53 15,314.57 15,319.95 15,313.96 15,319.95 0.0K
13:54 15,321.41 15,327.75 15,321.06 15,327.75 0.0K
13:55 15,327.99 15,328.56 15,320.37 15,321.53 0.0K
13:56 15,321.06 15,327.75 15,321.06 15,327.21 0.0K
13:57 15,327.27 15,328.45 15,325.45 15,327.59 0.0K
13:58 15,326.09 15,334.26 15,326.09 15,333.79 0.0K
13:59 15,331.81 15,331.81 15,324.83 15,330.63 0.0K
14:00 15,330.49 15,334.49 15,328.85 15,333.56 0.0K
14:01 15,333.72 15,339.64 15,332.80 15,339.34 0.0K
14:02 15,341.38 15,343.54 15,333.31 15,336.13 0.0K
14:03 15,336.23 15,336.26 15,328.76 15,331.56 0.0K
14:04 15,330.87 15,332.50 15,330.18 15,330.27 0.0K
14:05 15,330.20 15,333.08 15,324.08 15,331.41 0.0K
14:06 15,331.67 15,346.45 15,331.38 15,343.98 0.0K
14:07 15,342.18 15,345.03 15,341.14 15,343.19 0.0K
14:08 15,342.03 15,347.75 15,337.71 15,347.26 0.0K
14:09 15,346.12 15,346.55 15,333.65 15,336.59 0.0K
14:10 15,336.00 15,339.40 15,331.74 15,332.80 0.0K
14:11 15,332.69 15,337.20 15,332.69 15,333.94 0.0K
14:12 15,333.43 15,338.87 15,330.59 15,333.46 0.0K
14:13 15,333.22 15,338.30 15,329.96 15,338.30 0.0K
14:14 15,339.17 15,340.44 15,336.70 15,337.12 0.0K
14:15 15,337.25 15,346.79 15,337.25 15,345.93 0.0K
14:16 15,345.91 15,345.91 15,339.41 15,340.95 0.0K
14:17 15,341.44 15,341.44 15,320.24 15,320.24 0.0K
14:18 15,320.43 15,328.57 15,320.43 15,327.51 0.0K
14:19 15,328.56 15,334.12 15,328.17 15,332.74 0.0K
14:20 15,332.76 15,332.76 15,326.12 15,326.12 0.0K
14:21 15,326.95 15,327.79 15,320.70 15,326.13 0.0K
14:22 15,326.60 15,333.19 15,326.60 15,332.71 0.0K
14:23 15,332.14 15,332.24 15,327.91 15,329.29 0.0K
14:24 15,329.73 15,337.14 15,329.73 15,336.69 0.0K
14:25 15,336.38 15,340.75 15,336.24 15,336.24 0.0K
14:26 15,335.81 15,339.42 15,335.81 15,337.49 0.0K
14:27 15,338.07 15,341.98 15,338.03 15,341.98 0.0K
14:28 15,339.00 15,342.00 15,337.13 15,341.65 0.0K
14:29 15,341.88 15,342.22 15,335.78 15,337.45 0.0K
14:30 15,336.99 15,351.61 15,336.63 15,351.61 0.0K
14:31 15,351.43 15,354.19 15,351.00 15,351.96 0.0K
14:32 15,352.06 15,353.55 15,346.54 15,346.89 0.0K
14:33 15,346.18 15,355.22 15,346.18 15,354.47 0.0K
14:34 15,354.63 15,357.40 15,354.30 15,355.12 0.0K
14:35 15,355.66 15,360.90 15,355.66 15,359.42 0.0K
14:36 15,358.44 15,359.01 15,352.66 15,357.79 0.0K
14:37 15,357.52 15,364.22 15,355.10 15,363.37 0.0K
14:38 15,362.83 15,365.10 15,358.71 15,364.92 0.0K
14:39 15,364.96 15,366.03 15,363.71 15,365.83 0.0K
14:40 15,365.78 15,368.64 15,365.28 15,365.66 0.0K
14:41 15,367.00 15,368.85 15,359.94 15,359.94 0.0K
14:42 15,358.21 15,364.14 15,355.68 15,364.14 0.0K
14:43 15,363.99 15,365.63 15,356.92 15,359.77 0.0K
14:44 15,359.68 15,359.76 15,354.76 15,356.91 0.0K
14:45 15,360.00 15,362.28 15,355.02 15,355.02 0.0K
14:46 15,354.63 15,362.47 15,354.63 15,362.47 0.0K
14:47 15,362.78 15,364.89 15,358.63 15,364.89 0.0K
14:48 15,364.91 15,366.88 15,363.73 15,366.20 0.0K
14:49 15,365.44 15,366.79 15,364.32 15,365.48 0.0K
14:50 15,365.65 15,372.97 15,365.63 15,372.97 0.0K
14:51 15,372.59 15,374.33 15,369.39 15,369.39 0.0K
14:52 15,369.48 15,373.84 15,363.90 15,373.84 0.0K
14:53 15,373.80 15,374.67 15,373.07 15,374.34 0.0K
14:54 15,374.34 15,374.36 15,367.60 15,367.97 0.0K
14:55 15,367.94 15,369.02 15,362.70 15,362.70 0.0K
14:56 15,362.49 15,362.49 15,358.71 15,358.71 0.0K
14:57 15,357.83 15,357.83 15,352.32 15,356.44 0.0K
14:58 15,356.60 15,356.60 15,352.09 15,352.63 0.0K
14:59 15,354.41 15,354.63 15,350.76 15,350.93 0.0K
15:00 15,351.21 15,351.92 15,345.24 15,346.95 0.0K
15:01 15,347.03 15,347.03 15,339.34 15,340.43 0.0K
15:02 15,338.81 15,345.58 15,338.26 15,339.85 0.0K
15:03 15,339.93 15,342.52 15,337.94 15,339.15 0.0K
15:04 15,338.33 15,338.33 15,323.52 15,323.96 0.0K
15:05 15,325.06 15,332.54 15,324.55 15,327.69 0.0K
15:06 15,327.62 15,327.62 15,318.91 15,319.84 0.0K
15:07 15,319.25 15,325.15 15,318.09 15,318.33 0.0K
15:08 15,317.44 15,322.65 15,313.64 15,320.40 0.0K
15:09 15,319.99 15,319.99 15,312.40 15,314.03 0.0K
15:10 15,313.86 15,315.64 15,301.76 15,301.76 0.0K
15:11 15,300.55 15,306.77 15,293.77 15,303.16 0.0K
15:12 15,303.09 15,304.25 15,296.11 15,300.70 0.0K
15:13 15,300.96 15,300.96 15,285.08 15,285.08 0.0K
15:14 15,285.68 15,302.78 15,285.68 15,302.78 0.0K
15:15 15,303.38 15,310.74 15,300.77 15,310.74 0.0K
15:16 15,307.36 15,318.66 15,307.36 15,318.66 0.0K
15:17 15,318.35 15,328.35 15,317.22 15,326.02 0.0K
15:18 15,325.94 15,327.74 15,318.28 15,324.13 0.0K
15:19 15,324.09 15,324.48 15,322.99 15,323.94 0.0K
15:20 15,324.21 15,324.21 15,314.13 15,314.13 0.0K
15:21 15,313.92 15,327.22 15,313.92 15,327.22 0.0K
15:22 15,327.50 15,335.32 15,327.11 15,329.00 0.0K
15:23 15,329.88 15,330.12 15,322.32 15,322.32 0.0K
15:24 15,321.93 15,323.37 15,311.26 15,312.83 0.0K
15:25 15,312.83 15,323.40 15,312.83 15,320.45 0.0K
15:26 15,319.84 15,321.09 15,316.12 15,317.89 0.0K
15:27 15,317.39 15,318.06 15,313.89 15,314.58 0.0K
15:28 15,314.21 15,314.21 15,302.78 15,303.18 0.0K
15:29 15,301.50 15,301.50 15,294.30 15,295.04 0.0K
15:30 15,294.57 15,306.32 15,292.16 15,301.92 0.0K
15:31 15,302.63 15,310.09 15,302.63 15,307.19 0.0K
15:32 15,308.25 15,311.49 15,306.63 15,307.20 0.0K
15:33 15,308.85 15,309.24 15,303.58 15,307.14 0.0K
15:34 15,307.42 15,312.19 15,305.04 15,307.94 0.0K
15:35 15,307.26 15,315.88 15,305.69 15,315.81 0.0K
15:36 15,316.09 15,316.92 15,311.07 15,314.48 0.0K
15:37 15,313.76 15,325.89 15,313.76 15,325.64 0.0K
15:38 15,327.06 15,332.02 15,320.62 15,332.02 0.0K
15:39 15,332.17 15,333.16 15,330.23 15,331.36 0.0K
15:40 15,331.37 15,332.96 15,329.72 15,332.22 0.0K
15:41 15,333.72 15,341.93 15,333.27 15,340.44 0.0K
15:42 15,339.42 15,347.73 15,337.43 15,346.96 0.0K
15:43 15,345.63 15,345.63 15,342.49 15,344.31 0.0K
15:44 15,342.14 15,344.01 15,340.77 15,344.01 0.0K
15:45 15,344.42 15,349.90 15,343.53 15,349.51 0.0K
15:46 15,349.00 15,358.30 15,348.81 15,356.63 0.0K
15:47 15,355.51 15,358.83 15,354.83 15,357.69 0.0K
15:48 15,357.70 15,364.39 15,357.70 15,363.32 0.0K
15:49 15,363.42 15,373.50 15,363.32 15,372.54 0.0K
15:50 15,384.55 15,387.72 15,371.64 15,372.28 0.0K
15:51 15,373.35 15,373.35 15,354.99 15,355.87 0.0K
15:52 15,353.29 15,372.52 15,351.55 15,372.52 0.0K
15:53 15,370.11 15,377.99 15,368.93 15,377.93 0.0K
15:54 15,380.49 15,388.82 15,377.80 15,378.59 0.0K
15:55 15,380.47 15,380.47 15,367.09 15,373.41 0.0K
15:56 15,374.31 15,384.08 15,374.31 15,383.62 0.0K
15:57 15,382.91 15,392.72 15,381.79 15,385.59 0.0K
15:58 15,385.66 15,385.66 15,377.80 15,380.77 0.0K
15:59 15,377.66 15,382.45 15,374.45 15,380.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据