NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,029.07 15,029.07 15,009.16 15,013.95 0.0K
09:31 15,014.54 15,027.93 15,014.54 15,027.08 0.0K
09:32 15,035.76 15,041.84 15,007.18 15,028.92 0.0K
09:33 15,025.05 15,051.00 15,022.97 15,044.79 0.0K
09:34 15,045.01 15,048.02 15,024.78 15,024.78 0.0K
09:35 15,025.56 15,025.56 14,991.03 14,992.44 0.0K
09:36 14,989.40 14,989.40 14,954.90 14,958.85 0.0K
09:37 14,960.67 15,080.73 14,950.18 15,080.73 0.0K
09:38 15,083.90 15,108.38 15,008.56 15,047.58 0.0K
09:39 15,047.44 15,047.44 14,998.64 15,029.94 0.0K
09:40 15,020.28 15,051.11 15,011.00 15,039.52 0.0K
09:41 15,037.63 15,068.02 15,033.24 15,063.07 0.0K
09:42 15,065.31 15,068.97 15,045.58 15,045.58 0.0K
09:43 15,041.03 15,069.16 15,041.03 15,069.16 0.0K
09:44 15,070.62 15,089.58 15,067.48 15,067.48 0.0K
09:45 15,081.21 15,089.49 15,056.20 15,089.20 0.0K
09:46 15,088.31 15,106.93 15,088.31 15,098.18 0.0K
09:47 15,100.98 15,103.58 15,090.34 15,093.46 0.0K
09:48 15,096.62 15,112.69 15,096.62 15,096.89 0.0K
09:49 15,100.47 15,111.95 15,098.82 15,105.82 0.0K
09:50 15,103.13 15,103.61 15,084.87 15,095.37 0.0K
09:51 15,096.24 15,120.00 15,096.24 15,119.80 0.0K
09:52 15,120.59 15,122.94 15,052.20 15,057.82 0.0K
09:53 15,058.33 15,069.10 15,051.91 15,058.13 0.0K
09:54 15,060.32 15,076.90 15,048.19 15,049.89 0.0K
09:55 15,046.34 15,046.34 15,012.66 15,015.24 0.0K
09:56 15,015.08 15,039.29 15,007.76 15,039.29 0.0K
09:57 15,043.95 15,044.79 15,037.13 15,041.56 0.0K
09:58 15,041.01 15,048.21 15,039.78 15,048.21 0.0K
09:59 15,055.45 15,056.03 15,045.66 15,056.03 0.0K
10:00 15,075.84 15,119.97 15,007.03 15,050.74 0.0K
10:01 15,051.90 15,065.69 15,032.87 15,043.20 0.0K
10:02 15,040.30 15,043.16 15,024.19 15,043.16 0.0K
10:03 15,043.05 15,044.09 15,023.22 15,024.30 0.0K
10:04 15,022.60 15,060.86 15,016.80 15,058.32 0.0K
10:05 15,059.98 15,059.98 15,040.26 15,040.26 0.0K
10:06 15,041.43 15,061.90 15,041.43 15,050.86 0.0K
10:07 15,054.33 15,055.97 15,027.31 15,027.46 0.0K
10:08 15,029.44 15,066.39 15,028.08 15,062.54 0.0K
10:09 15,065.76 15,068.10 15,053.53 15,060.90 0.0K
10:10 15,057.96 15,067.00 15,056.88 15,063.37 0.0K
10:11 15,061.71 15,081.09 15,061.71 15,081.09 0.0K
10:12 15,079.11 15,095.45 15,074.99 15,095.45 0.0K
10:13 15,098.25 15,099.27 15,071.91 15,073.77 0.0K
10:14 15,070.67 15,070.67 15,049.79 15,066.60 0.0K
10:15 15,067.02 15,067.02 15,038.54 15,038.54 0.0K
10:16 15,042.19 15,042.19 15,014.33 15,018.25 0.0K
10:17 15,020.77 15,021.75 15,008.69 15,009.15 0.0K
10:18 15,007.96 15,007.96 14,997.20 14,998.54 0.0K
10:19 15,001.89 15,022.46 15,001.89 15,022.46 0.0K
10:20 15,028.56 15,028.56 14,998.63 15,008.96 0.0K
10:21 15,010.59 15,010.85 14,989.75 14,998.92 0.0K
10:22 14,999.40 15,023.92 14,999.13 15,020.94 0.0K
10:23 15,022.89 15,045.57 15,018.24 15,045.57 0.0K
10:24 15,062.43 15,063.17 15,050.18 15,063.17 0.0K
10:25 15,062.93 15,068.84 15,058.17 15,068.81 0.0K
10:26 15,076.61 15,090.10 15,076.61 15,089.91 0.0K
10:27 15,087.98 15,092.60 15,076.65 15,076.65 0.0K
10:28 15,078.05 15,093.16 15,075.95 15,090.86 0.0K
10:29 15,091.94 15,091.94 15,081.01 15,084.92 0.0K
10:30 15,082.28 15,091.00 15,082.28 15,089.77 0.0K
10:31 15,089.48 15,104.18 15,089.48 15,104.18 0.0K
10:32 15,106.09 15,106.97 15,102.25 15,106.42 0.0K
10:33 15,105.94 15,122.50 15,105.94 15,119.68 0.0K
10:34 15,120.58 15,125.48 15,116.07 15,119.08 0.0K
10:35 15,117.94 15,137.44 15,117.94 15,137.44 0.0K
10:36 15,138.17 15,145.96 15,138.17 15,143.52 0.0K
10:37 15,144.02 15,144.62 15,130.36 15,132.18 0.0K
10:38 15,133.70 15,138.14 15,122.74 15,125.10 0.0K
10:39 15,122.10 15,123.86 15,106.79 15,116.23 0.0K
10:40 15,115.62 15,120.18 15,105.60 15,119.96 0.0K
10:41 15,119.38 15,119.38 15,098.84 15,098.84 0.0K
10:42 15,099.76 15,099.76 15,084.55 15,094.93 0.0K
10:43 15,095.00 15,110.70 15,093.35 15,110.03 0.0K
10:44 15,110.92 15,110.92 15,107.39 15,108.36 0.0K
10:45 15,111.72 15,111.72 15,102.23 15,108.12 0.0K
10:46 15,109.94 15,117.80 15,108.95 15,112.74 0.0K
10:47 15,112.97 15,125.63 15,111.04 15,123.98 0.0K
10:48 15,119.96 15,119.96 15,107.49 15,116.29 0.0K
10:49 15,115.32 15,115.47 15,098.88 15,098.88 0.0K
10:50 15,098.61 15,098.61 15,074.95 15,075.61 0.0K
10:51 15,074.90 15,089.10 15,074.90 15,081.43 0.0K
10:52 15,082.66 15,098.46 15,082.66 15,092.05 0.0K
10:53 15,091.88 15,091.98 15,075.56 15,078.01 0.0K
10:54 15,077.80 15,095.09 15,077.80 15,085.64 0.0K
10:55 15,082.91 15,083.64 15,074.83 15,082.39 0.0K
10:56 15,085.65 15,086.14 15,073.15 15,074.30 0.0K
10:57 15,075.50 15,083.01 15,067.44 15,074.51 0.0K
10:58 15,075.08 15,075.08 15,069.59 15,070.82 0.0K
10:59 15,071.89 15,071.89 15,061.15 15,067.52 0.0K
11:00 15,070.20 15,076.59 15,039.95 15,059.26 0.0K
11:01 15,061.90 15,077.97 15,036.64 15,052.54 0.0K
11:02 15,057.93 15,061.75 15,039.42 15,042.96 0.0K
11:03 15,044.86 15,059.05 15,044.86 15,057.33 0.0K
11:04 15,057.00 15,083.95 15,057.00 15,082.52 0.0K
11:05 15,082.39 15,082.92 15,075.82 15,078.42 0.0K
11:06 15,076.61 15,093.84 15,073.61 15,093.84 0.0K
11:07 15,096.33 15,097.68 15,090.50 15,097.43 0.0K
11:08 15,096.06 15,100.82 15,094.47 15,096.62 0.0K
11:09 15,095.78 15,096.54 15,078.02 15,080.20 0.0K
11:10 15,079.38 15,079.38 15,064.52 15,068.84 0.0K
11:11 15,067.97 15,070.16 15,060.30 15,070.16 0.0K
11:12 15,070.10 15,072.54 15,065.76 15,071.51 0.0K
11:13 15,073.90 15,074.67 15,068.37 15,074.67 0.0K
11:14 15,076.51 15,079.39 15,075.02 15,076.59 0.0K
11:15 15,076.80 15,078.07 15,063.70 15,068.77 0.0K
11:16 15,068.75 15,068.75 15,049.35 15,049.35 0.0K
11:17 15,050.07 15,054.31 15,046.62 15,048.71 0.0K
11:18 15,048.05 15,048.05 15,039.54 15,042.62 0.0K
11:19 15,048.11 15,048.11 15,029.45 15,031.46 0.0K
11:20 15,031.15 15,031.15 15,016.97 15,027.96 0.0K
11:21 15,027.89 15,041.84 15,018.84 15,041.84 0.0K
11:22 15,041.35 15,049.19 15,041.35 15,048.65 0.0K
11:23 15,052.35 15,052.35 14,963.87 14,989.81 0.0K
11:24 14,987.84 15,012.08 14,985.58 15,002.91 0.0K
11:25 15,001.30 15,001.30 14,984.86 14,999.41 0.0K
11:26 15,001.10 15,001.10 14,962.97 14,965.64 0.0K
11:27 14,962.09 14,962.09 14,930.95 14,942.58 0.0K
11:28 14,940.86 14,945.08 14,921.48 14,921.48 0.0K
11:29 14,920.21 14,937.63 14,913.91 14,935.78 0.0K
11:30 14,942.52 14,953.18 14,930.63 14,944.52 0.0K
11:31 14,945.10 14,947.64 14,932.74 14,932.74 0.0K
11:32 14,930.84 14,930.84 14,898.48 14,902.68 0.0K
11:33 14,896.97 14,914.35 14,893.30 14,914.35 0.0K
11:34 14,920.92 14,943.19 14,919.83 14,943.19 0.0K
11:35 14,942.66 14,946.56 14,923.02 14,923.02 0.0K
11:36 14,923.19 14,938.47 14,915.18 14,925.72 0.0K
11:37 14,925.15 14,935.76 14,925.15 14,935.56 0.0K
11:38 14,936.14 14,951.47 14,936.14 14,951.22 0.0K
11:39 14,949.10 14,959.38 14,946.42 14,958.21 0.0K
11:40 14,959.12 14,975.51 14,958.95 14,961.54 0.0K
11:41 14,963.53 14,969.57 14,958.37 14,958.37 0.0K
11:42 14,958.24 14,960.35 14,941.42 14,941.42 0.0K
11:43 14,940.94 14,945.81 14,926.97 14,926.97 0.0K
11:44 14,927.63 14,927.63 14,919.58 14,920.85 0.0K
11:45 14,921.81 14,936.04 14,918.44 14,936.04 0.0K
11:46 14,935.41 14,935.41 14,906.77 14,906.77 0.0K
11:47 14,906.96 14,907.14 14,898.02 14,900.47 0.0K
11:48 14,899.17 14,899.17 14,867.64 14,869.83 0.0K
11:49 14,869.79 14,882.79 14,866.64 14,867.02 0.0K
11:50 14,867.21 14,878.42 14,862.10 14,878.42 0.0K
11:51 14,883.17 14,885.46 14,870.64 14,871.51 0.0K
11:52 14,871.49 14,872.29 14,862.67 14,863.25 0.0K
11:53 14,863.08 14,863.08 14,848.77 14,861.75 0.0K
11:54 14,863.31 14,890.43 14,861.88 14,889.10 0.0K
11:55 14,890.13 14,910.75 14,890.13 14,910.00 0.0K
11:56 14,915.70 14,915.70 14,906.89 14,913.51 0.0K
11:57 14,912.57 14,923.34 14,906.20 14,923.34 0.0K
11:58 14,924.70 14,924.70 14,918.94 14,919.67 0.0K
11:59 14,918.94 14,919.53 14,907.90 14,913.62 0.0K
12:00 14,912.67 14,917.29 14,901.03 14,905.84 0.0K
12:01 14,895.41 14,902.47 14,893.81 14,893.77 0.0K
12:02 14,892.83 14,895.24 14,885.95 14,888.48 0.0K
12:03 14,888.36 14,900.07 14,879.55 14,900.07 0.0K
12:04 14,900.36 14,907.03 14,898.36 14,906.35 0.0K
12:05 14,905.91 14,914.43 14,899.09 14,911.52 0.0K
12:06 14,911.19 14,911.19 14,886.79 14,888.10 0.0K
12:07 14,886.92 14,896.60 14,884.43 14,896.16 0.0K
12:08 14,892.96 14,899.81 14,882.47 14,882.47 0.0K
12:09 14,880.11 14,880.11 14,868.34 14,870.20 0.0K
12:10 14,871.87 14,894.35 14,871.24 14,893.45 0.0K
12:11 14,895.04 14,903.32 14,879.10 14,879.10 0.0K
12:12 14,877.01 14,879.65 14,863.77 14,864.16 0.0K
12:13 14,864.08 14,879.11 14,864.08 14,878.63 0.0K
12:14 14,879.64 14,889.68 14,876.94 14,884.06 0.0K
12:15 14,883.35 14,886.02 14,870.19 14,876.62 0.0K
12:16 14,875.52 14,876.88 14,873.43 14,875.64 0.0K
12:17 14,875.48 14,875.75 14,867.12 14,871.19 0.0K
12:18 14,870.59 14,870.59 14,849.20 14,849.51 0.0K
12:19 14,848.75 14,849.69 14,839.13 14,839.07 0.0K
12:20 14,838.46 14,840.05 14,827.33 14,835.21 0.0K
12:21 14,833.75 14,834.66 14,818.07 14,825.69 0.0K
12:22 14,824.42 14,831.12 14,824.42 14,825.89 0.0K
12:23 14,824.96 14,840.78 14,824.57 14,839.65 0.0K
12:24 14,838.89 14,844.21 14,834.47 14,836.92 0.0K
12:25 14,837.17 14,841.05 14,827.84 14,840.51 0.0K
12:26 14,836.98 14,836.98 14,817.78 14,819.23 0.0K
12:27 14,819.19 14,844.65 14,819.19 14,844.36 0.0K
12:28 14,844.63 14,880.26 14,842.87 14,880.26 0.0K
12:29 14,884.01 14,894.65 14,883.63 14,891.00 0.0K
12:30 14,892.02 14,901.75 14,890.83 14,901.75 0.0K
12:31 14,901.64 14,901.98 14,892.10 14,895.25 0.0K
12:32 14,894.75 14,894.75 14,886.08 14,891.47 0.0K
12:33 14,891.63 14,898.62 14,891.10 14,898.25 0.0K
12:34 14,897.55 14,897.55 14,884.83 14,895.75 0.0K
12:35 14,892.32 14,909.42 14,892.32 14,909.42 0.0K
12:36 14,909.76 14,920.43 14,909.51 14,920.43 0.0K
12:37 14,920.07 14,930.52 14,919.97 14,928.26 0.0K
12:38 14,928.30 14,932.29 14,923.89 14,932.29 0.0K
12:39 14,933.23 14,934.11 14,929.81 14,930.69 0.0K
12:40 14,927.15 14,929.26 14,922.40 14,929.26 0.0K
12:41 14,929.19 14,930.12 14,914.95 14,916.57 0.0K
12:42 14,917.15 14,917.15 14,911.25 14,915.77 0.0K
12:43 14,916.35 14,932.09 14,916.35 14,928.42 0.0K
12:44 14,928.88 14,930.89 14,926.49 14,926.49 0.0K
12:45 14,926.22 14,932.18 14,922.06 14,931.41 0.0K
12:46 14,931.28 14,931.43 14,919.96 14,920.99 0.0K
12:47 14,921.08 14,927.55 14,919.60 14,923.70 0.0K
12:48 14,923.39 14,923.62 14,907.19 14,907.19 0.0K
12:49 14,902.68 14,903.70 14,889.88 14,896.62 0.0K
12:50 14,895.40 14,907.75 14,886.45 14,897.83 0.0K
12:51 14,897.33 14,916.48 14,896.33 14,913.62 0.0K
12:52 14,914.78 14,927.05 14,914.78 14,918.82 0.0K
12:53 14,919.06 14,924.34 14,916.98 14,924.34 0.0K
12:54 14,925.27 14,929.42 14,924.19 14,927.14 0.0K
12:55 14,927.52 14,943.59 14,924.67 14,942.52 0.0K
12:56 14,944.72 14,958.31 14,940.26 14,958.21 0.0K
12:57 14,957.24 14,973.93 14,957.08 14,973.93 0.0K
12:58 14,973.74 14,977.69 14,969.50 14,971.73 0.0K
12:59 14,968.58 14,970.07 14,965.46 14,967.14 0.0K
13:00 14,970.87 14,970.87 14,913.19 14,934.77 0.0K
13:01 14,936.66 14,946.11 14,933.39 14,945.37 0.0K
13:02 14,945.08 14,960.04 14,945.08 14,954.24 0.0K
13:03 14,954.74 14,967.87 14,954.74 14,964.23 0.0K
13:04 14,963.04 14,965.80 14,960.86 14,965.54 0.0K
13:05 14,963.09 14,966.09 14,958.10 14,965.99 0.0K
13:06 14,967.49 14,971.55 14,962.18 14,971.25 0.0K
13:07 14,971.10 14,975.09 14,970.70 14,975.09 0.0K
13:08 14,975.70 14,988.03 14,974.91 14,987.11 0.0K
13:09 14,986.69 14,992.46 14,983.86 14,983.86 0.0K
13:10 14,984.47 14,986.36 14,980.80 14,982.03 0.0K
13:11 14,981.81 14,983.36 14,971.85 14,973.28 0.0K
13:12 14,972.85 14,983.14 14,972.85 14,978.14 0.0K
13:13 14,979.34 14,981.41 14,972.90 14,972.96 0.0K
13:14 14,974.90 14,982.82 14,974.90 14,982.82 0.0K
13:15 14,984.04 14,986.52 14,979.92 14,985.57 0.0K
13:16 14,986.70 14,989.00 14,981.89 14,989.00 0.0K
13:17 14,990.04 14,996.06 14,987.88 14,996.06 0.0K
13:18 14,996.45 14,996.86 14,993.84 14,996.09 0.0K
13:19 14,995.44 15,001.52 14,993.46 14,994.51 0.0K
13:20 14,995.06 14,995.47 14,992.50 14,994.86 0.0K
13:21 14,995.91 14,999.40 14,993.37 14,999.40 0.0K
13:22 14,999.24 14,999.24 14,990.40 14,992.07 0.0K
13:23 14,991.09 14,992.25 14,981.83 14,981.83 0.0K
13:24 14,981.24 14,991.75 14,977.53 14,991.51 0.0K
13:25 14,990.36 15,002.51 14,987.86 15,002.51 0.0K
13:26 15,001.63 15,003.12 14,986.41 14,986.41 0.0K
13:27 14,986.62 15,002.15 14,986.23 15,002.15 0.0K
13:28 15,001.25 15,001.25 14,988.88 14,988.88 0.0K
13:29 14,988.23 14,988.23 14,970.67 14,970.67 0.0K
13:30 14,975.23 14,988.00 14,975.23 14,978.92 0.0K
13:31 14,981.20 14,988.82 14,975.56 14,975.98 0.0K
13:32 14,976.25 14,979.37 14,972.40 14,977.39 0.0K
13:33 14,977.04 14,977.96 14,964.95 14,965.27 0.0K
13:34 14,963.79 14,963.79 14,955.76 14,957.62 0.0K
13:35 14,956.46 14,964.29 14,956.07 14,956.07 0.0K
13:36 14,954.20 14,954.73 14,947.07 14,953.26 0.0K
13:37 14,951.46 14,951.46 14,926.14 14,926.33 0.0K
13:38 14,926.15 14,933.98 14,923.10 14,924.70 0.0K
13:39 14,927.14 14,932.67 14,917.00 14,932.44 0.0K
13:40 14,931.64 14,937.98 14,924.55 14,924.55 0.0K
13:41 14,927.86 14,931.04 14,920.24 14,928.69 0.0K
13:42 14,928.10 14,932.30 14,926.33 14,932.30 0.0K
13:43 14,931.58 14,944.42 14,930.57 14,944.42 0.0K
13:44 14,946.12 14,958.37 14,945.17 14,955.76 0.0K
13:45 14,956.26 14,959.28 14,941.26 14,941.26 0.0K
13:46 14,943.24 14,957.34 14,939.56 14,953.30 0.0K
13:47 14,953.23 14,953.23 14,938.05 14,944.42 0.0K
13:48 14,942.86 14,943.47 14,935.89 14,936.64 0.0K
13:49 14,935.86 14,943.54 14,935.17 14,943.54 0.0K
13:50 14,941.99 14,945.88 14,940.13 14,943.05 0.0K
13:51 14,942.77 14,947.59 14,937.91 14,947.59 0.0K
13:52 14,947.57 14,957.15 14,940.91 14,956.57 0.0K
13:53 14,956.61 14,971.82 14,953.57 14,971.82 0.0K
13:54 14,971.27 14,986.29 14,971.27 14,985.66 0.0K
13:55 14,981.72 14,987.41 14,981.61 14,985.90 0.0K
13:56 14,985.29 14,994.63 14,985.02 14,994.14 0.0K
13:57 14,994.98 14,995.66 14,990.11 14,995.66 0.0K
13:58 14,997.91 15,000.25 14,992.33 14,992.33 0.0K
13:59 14,991.38 14,991.51 14,980.62 14,982.82 0.0K
14:00 14,983.13 14,991.15 14,976.92 14,986.04 0.0K
14:01 14,985.36 14,988.61 14,979.33 14,987.03 0.0K
14:02 14,987.04 14,987.04 14,975.31 14,975.31 0.0K
14:03 14,972.58 14,973.99 14,946.05 14,947.21 0.0K
14:04 14,949.67 14,971.87 14,949.67 14,968.28 0.0K
14:05 14,968.54 14,978.44 14,968.54 14,973.35 0.0K
14:06 14,974.23 14,974.45 14,964.17 14,964.17 0.0K
14:07 14,964.72 14,969.83 14,958.83 14,960.99 0.0K
14:08 14,961.36 14,973.47 14,960.14 14,973.37 0.0K
14:09 14,973.25 14,974.47 14,970.43 14,972.82 0.0K
14:10 14,973.19 14,977.20 14,968.70 14,977.02 0.0K
14:11 14,979.77 14,988.11 14,979.77 14,988.11 0.0K
14:12 14,988.45 14,993.99 14,988.45 14,992.55 0.0K
14:13 14,995.40 15,002.56 14,995.28 14,998.80 0.0K
14:14 14,998.30 14,999.83 14,967.17 14,983.03 0.0K
14:15 14,984.10 14,997.58 14,980.31 14,997.58 0.0K
14:16 14,997.76 15,004.96 14,997.52 14,999.02 0.0K
14:17 14,998.31 15,000.26 14,989.90 14,989.90 0.0K
14:18 14,989.24 14,989.24 14,975.03 14,977.73 0.0K
14:19 14,975.99 14,983.60 14,975.99 14,977.18 0.0K
14:20 14,977.00 14,993.48 14,976.21 14,993.48 0.0K
14:21 14,992.29 15,003.81 14,992.29 15,000.40 0.0K
14:22 15,000.21 15,001.03 14,993.49 14,993.49 0.0K
14:23 14,994.04 14,994.04 14,959.60 14,964.29 0.0K
14:24 14,963.58 14,964.44 14,958.56 14,964.39 0.0K
14:25 14,966.13 14,966.13 14,954.46 14,954.46 0.0K
14:26 14,954.45 14,963.91 14,945.21 14,954.11 0.0K
14:27 14,953.86 14,959.58 14,953.61 14,957.09 0.0K
14:28 14,954.57 14,954.57 14,939.51 14,941.88 0.0K
14:29 14,942.54 14,943.52 14,934.54 14,939.73 0.0K
14:30 14,942.39 14,949.99 14,939.71 14,949.34 0.0K
14:31 14,949.35 14,960.52 14,939.69 14,960.52 0.0K
14:32 14,964.16 14,969.40 14,964.16 14,967.01 0.0K
14:33 14,965.07 14,965.61 14,950.78 14,957.92 0.0K
14:34 14,956.83 14,956.83 14,948.16 14,952.21 0.0K
14:35 14,954.37 14,955.93 14,947.52 14,951.23 0.0K
14:36 14,952.58 14,953.20 14,946.33 14,947.86 0.0K
14:37 14,949.02 14,957.71 14,944.39 14,944.39 0.0K
14:38 14,948.45 14,950.97 14,945.96 14,947.81 0.0K
14:39 14,948.08 14,955.97 14,947.26 14,953.44 0.0K
14:40 14,953.51 14,954.07 14,938.47 14,942.92 0.0K
14:41 14,942.66 14,945.30 14,938.25 14,945.30 0.0K
14:42 14,940.41 14,942.35 14,933.62 14,942.06 0.0K
14:43 14,941.64 14,941.64 14,929.61 14,931.52 0.0K
14:44 14,930.16 14,931.92 14,918.99 14,918.99 0.0K
14:45 14,918.52 14,928.23 14,913.48 14,928.23 0.0K
14:46 14,927.22 14,928.55 14,920.26 14,922.47 0.0K
14:47 14,921.15 14,939.45 14,921.15 14,939.45 0.0K
14:48 14,939.05 14,944.75 14,938.40 14,940.93 0.0K
14:49 14,940.96 14,942.30 14,938.83 14,941.29 0.0K
14:50 14,941.25 14,943.36 14,925.31 14,928.89 0.0K
14:51 14,928.44 14,930.16 14,923.62 14,923.61 0.0K
14:52 14,923.65 14,931.71 14,921.40 14,928.63 0.0K
14:53 14,928.27 14,929.68 14,917.34 14,918.49 0.0K
14:54 14,918.68 14,921.08 14,914.35 14,918.90 0.0K
14:55 14,921.28 14,937.66 14,917.51 14,937.66 0.0K
14:56 14,934.14 14,957.42 14,933.37 14,957.04 0.0K
14:57 14,959.78 14,959.78 14,946.08 14,946.08 0.0K
14:58 14,945.87 14,957.86 14,945.87 14,954.28 0.0K
14:59 14,954.27 14,954.27 14,931.03 14,933.92 0.0K
15:00 14,932.78 14,949.78 14,927.92 14,941.21 0.0K
15:01 14,941.45 14,946.35 14,924.86 14,924.86 0.0K
15:02 14,926.16 14,928.08 14,908.99 14,910.91 0.0K
15:03 14,909.95 14,918.73 14,907.28 14,914.35 0.0K
15:04 14,910.76 14,911.20 14,893.47 14,896.36 0.0K
15:05 14,898.00 14,916.36 14,897.05 14,906.30 0.0K
15:06 14,907.84 14,919.34 14,906.64 14,911.97 0.0K
15:07 14,911.85 14,915.08 14,903.22 14,915.08 0.0K
15:08 14,915.51 14,927.37 14,915.51 14,920.75 0.0K
15:09 14,920.92 14,920.92 14,906.80 14,909.08 0.0K
15:10 14,909.05 14,914.44 14,902.71 14,909.12 0.0K
15:11 14,908.86 14,920.60 14,902.17 14,917.73 0.0K
15:12 14,917.66 14,917.66 14,902.02 14,902.02 0.0K
15:13 14,900.91 14,906.65 14,896.55 14,903.25 0.0K
15:14 14,904.25 14,904.72 14,892.56 14,895.36 0.0K
15:15 14,896.86 14,899.49 14,880.24 14,880.24 0.0K
15:16 14,881.09 14,885.84 14,879.98 14,882.73 0.0K
15:17 14,889.47 14,893.68 14,876.22 14,890.53 0.0K
15:18 14,890.17 14,891.50 14,877.83 14,882.34 0.0K
15:19 14,881.29 14,881.58 14,873.77 14,878.38 0.0K
15:20 14,879.48 14,880.28 14,863.38 14,868.66 0.0K
15:21 14,868.03 14,873.51 14,860.59 14,872.42 0.0K
15:22 14,870.69 14,870.69 14,846.42 14,847.69 0.0K
15:23 14,847.41 14,851.43 14,839.44 14,840.03 0.0K
15:24 14,841.39 14,851.16 14,839.52 14,839.52 0.0K
15:25 14,838.73 14,841.31 14,827.66 14,831.65 0.0K
15:26 14,831.87 14,845.24 14,830.15 14,844.77 0.0K
15:27 14,844.09 14,850.84 14,834.50 14,850.84 0.0K
15:28 14,852.49 14,865.09 14,845.25 14,845.26 0.0K
15:29 14,843.60 14,844.97 14,835.23 14,844.68 0.0K
15:30 14,845.20 14,851.51 14,837.34 14,851.51 0.0K
15:31 14,853.62 14,872.29 14,853.62 14,872.29 0.0K
15:32 14,871.69 14,873.55 14,857.15 14,857.15 0.0K
15:33 14,857.51 14,870.98 14,852.55 14,870.98 0.0K
15:34 14,866.42 14,866.42 14,846.42 14,846.47 0.0K
15:35 14,847.55 14,847.55 14,818.26 14,819.25 0.0K
15:36 14,819.49 14,819.49 14,806.53 14,808.33 0.0K
15:37 14,809.70 14,820.80 14,804.11 14,805.41 0.0K
15:38 14,805.14 14,813.03 14,801.57 14,801.57 0.0K
15:39 14,801.80 14,811.81 14,801.80 14,810.90 0.0K
15:40 14,812.05 14,825.91 14,808.80 14,822.59 0.0K
15:41 14,822.86 14,837.27 14,822.86 14,829.13 0.0K
15:42 14,827.07 14,843.72 14,821.13 14,827.96 0.0K
15:43 14,823.64 14,826.18 14,815.47 14,822.98 0.0K
15:44 14,822.52 14,828.51 14,818.64 14,828.51 0.0K
15:45 14,829.19 14,842.34 14,829.19 14,839.38 0.0K
15:46 14,840.25 14,840.90 14,814.35 14,821.16 0.0K
15:47 14,820.69 14,840.10 14,820.69 14,837.85 0.0K
15:48 14,836.99 14,849.00 14,836.56 14,846.28 0.0K
15:49 14,847.82 14,852.44 14,840.49 14,851.12 0.0K
15:50 14,892.03 14,899.71 14,880.80 14,888.89 0.0K
15:51 14,890.95 14,890.95 14,874.98 14,877.49 0.0K
15:52 14,874.05 14,898.60 14,865.19 14,898.60 0.0K
15:53 14,899.43 14,900.58 14,892.33 14,895.95 0.0K
15:54 14,903.42 14,913.26 14,896.86 14,908.83 0.0K
15:55 14,894.95 14,905.60 14,894.95 14,899.18 0.0K
15:56 14,900.97 14,903.00 14,885.67 14,888.83 0.0K
15:57 14,891.51 14,893.43 14,879.55 14,888.42 0.0K
15:58 14,890.94 14,891.43 14,886.36 14,887.62 0.0K
15:59 14,888.41 14,894.25 14,856.73 14,873.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据